Amundi Estoxx 50 Dly 2x Lev Ucits Etf-A: Today’s Contracts

Number Trades: 21 Total Quantity: 7,222

Time	Last Trade Price	Var %	Last Volume	Type
5:20:17 PM	54.67	+3.07	30	CT
4:35:45 PM	54.91	+3.53	200	CT
4:19:52 PM	54.72	+3.17	300	CT
3:44:28 PM	54.50	+2.75	7	CT
3:40:35 PM	54.45	+2.66	402	CT
3:01:06 PM	54.15	+2.09	30	CT
2:52:45 PM	53.98	+1.77	1,000	CT
2:50:50 PM	54.01	+1.83	243	CT
2:48:35 PM	54.05	+1.90	360	CT
2:48:32 PM	54.05	+1.90	480	CT
2:41:22 PM	54.15	+2.09	243	CT
2:41:22 PM	54.15	+2.09	396	CT
2:39:46 PM	54.23	+2.24	476	CT
2:39:46 PM	54.23	+2.24	396	CT
2:05:02 PM	53.99	+1.79	40	CT
1:42:13 PM	53.96	+1.74	1,403	CT
1:29:01 PM	54.04	+1.89	926	CT
12:29:32 PM	53.96	+1.74	22	CT
10:54:07 AM	53.86	+1.55	15	CT
9:48:58 AM	53.85	+1.53	3	CT

Amundi Estoxx 50 Dly 2x Lev Ucits Etf-A