0.7506
-2.95%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:29 PM
Intraday
Number Trades: 27
Total Quantity: 633,953
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.7506 | -2.95 | 1,400 | CT |
| 5:28:05 PM | 0.7494 | -3.10 | 94,901 | CT |
| 5:18:57 PM | 0.7498 | -3.05 | 700 | CT |
| 5:04:40 PM | 0.7487 | -3.19 | 1,499 | CT |
| 5:04:40 PM | 0.7488 | -3.18 | 5,000 | CT |
| 5:04:40 PM | 0.7488 | -3.18 | 26,727 | CT |
| 5:04:40 PM | 0.7488 | -3.18 | 66,774 | CT |
| 4:23:25 PM | 0.7481 | -3.27 | 17,242 | CT |
| 4:18:13 PM | 0.749 | -3.15 | 6,789 | CT |
| 3:46:57 PM | 0.752 | -2.77 | 1,925 | CT |
| 3:40:14 PM | 0.7528 | -2.66 | 22,937 | CT |
| 3:39:09 PM | 0.754 | -2.51 | 1,923 | CT |
| 3:04:43 PM | 0.7575 | -2.06 | 6,039 | CT |
| 2:40:48 PM | 0.7573 | -2.08 | 94,901 | CT |
| 2:39:46 PM | 0.7564 | -2.20 | 10,000 | CT |
| 2:39:46 PM | 0.7564 | -2.20 | 7,868 | CT |
| 2:30:52 PM | 0.7562 | -2.22 | 18,594 | CT |
| 2:30:52 PM | 0.7562 | -2.22 | 10,000 | CT |
| 2:30:52 PM | 0.7562 | -2.22 | 10,000 | CT |
| 2:30:47 PM | 0.7556 | -2.30 | 106,389 | CT |
.