0.4575
+2.17%
Status:
Inaccessible
Last Trade:
26/06/10 1:04:54 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 630,071
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:00 PM | 0.4507 | +0.65 | 3,333 | BoB |
| 1:04:54 PM | 0.4575 | +2.17 | 25,000 | CT |
| 1:04:53 PM | 0.4575 | +2.17 | 10,000 | CT |
| 1:03:57 PM | 0.455 | +1.61 | 36,000 | CT |
| 11:28:30 AM | 0.4517 | +0.87 | 181,715 | CT |
| 10:24:25 AM | 0.4493 | +0.34 | 40,866 | CT |
| 10:24:24 AM | 0.4487 | +0.20 | 2,000 | CT |
| 10:24:24 AM | 0.4487 | +0.20 | 2,000 | CT |
| 10:24:24 AM | 0.4487 | +0.20 | 2,000 | CT |
| 10:24:24 AM | 0.4487 | +0.20 | 2,000 | CT |
| 10:24:24 AM | 0.4487 | +0.20 | 2,000 | CT |
| 10:24:23 AM | 0.4485 | +0.16 | 323,057 | CT |
| 10:24:23 AM | 0.4485 | +0.16 | 100 | CT |
