8.634
-0.45%
Status:
Inaccessible
Last Trade:
24/05/03 5:14:06 PM
Intraday
Number Trades: 19
Total Quantity: 38,711
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:06 PM | 8.634 | -0.45 | 540 | CT |
5:09:06 PM | 8.633 | -0.46 | 861 | CT |
5:06:35 PM | 8.625 | -0.55 | 15,751 | CT |
5:06:35 PM | 8.627 | -0.53 | 500 | CT |
5:06:35 PM | 8.628 | -0.52 | 2,415 | CT |
5:06:35 PM | 8.628 | -0.52 | 5,796 | CT |
4:00:21 PM | 8.607 | -0.76 | 680 | CT |
4:00:21 PM | 8.607 | -0.76 | 2,880 | CT |
4:00:21 PM | 8.607 | -0.76 | 2,880 | CT |
4:00:21 PM | 8.607 | -0.76 | 2,880 | CT |
4:00:21 PM | 8.607 | -0.76 | 2,880 | CT |
2:43:52 PM | 8.59 | -0.96 | 59 | CT |
2:42:21 PM | 8.59 | -0.96 | 59 | CT |
2:38:36 PM | 8.584 | -1.03 | 59 | CT |
2:37:36 PM | 8.581 | -1.06 | 150 | CT |
2:37:36 PM | 8.581 | -1.06 | 59 | CT |
2:00:02 PM | 8.638 | -0.40 | 150 | CT |
11:08:11 AM | 8.633 | -0.46 | 1 | CT |
10:29:29 AM | 8.638 | -0.40 | 111 | CT |