Intraday
Number Trades: 21
Total Quantity: 16,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:24:59 AM | 43.07 | -0.67 | 232 | CT |
| 10:15:11 AM | 43.05 | -0.71 | 2 | CT |
| 10:14:31 AM | 43.07 | -0.67 | 115 | CT |
| 10:13:48 AM | 43.08 | -0.65 | 100 | CT |
| 10:11:09 AM | 43.08 | -0.65 | 2 | CT |
| 10:10:24 AM | 43.11 | -0.58 | 2 | CT |
| 10:06:42 AM | 43.135 | -0.52 | 102 | CT |
| 9:47:26 AM | 43.14 | -0.51 | 4,491 | CT |
| 9:45:38 AM | 43.11 | -0.58 | 2,222 | CT |
| 9:45:16 AM | 43.115 | -0.56 | 50 | CT |
| 9:44:56 AM | 43.13 | -0.53 | 5 | CT |
| 9:44:34 AM | 43.14 | -0.51 | 300 | CT |
| 9:31:00 AM | 43.15 | -0.48 | 20 | CT |
| 9:23:11 AM | 43.225 | -0.31 | 100 | CT |
| 9:16:39 AM | 43.21 | -0.35 | 4 | CT |
| 9:14:26 AM | 43.115 | -0.56 | 5,030 | CT |
| 9:13:39 AM | 43.15 | -0.48 | 4 | CT |
| 9:10:23 AM | 43.165 | -0.45 | 26 | CT |
| 9:09:43 AM | 43.18 | -0.42 | 5 | CT |
| 9:06:39 AM | 43.17 | -0.44 | 3,181 | CT |
.