Intraday
Number Trades: 56
Total Quantity: 35,332
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 33.275 | +0.29 | 54 | CT |
5:29:33 PM | 33.215 | +0.11 | 15 | CT |
5:23:34 PM | 33.235 | +0.17 | 240 | CT |
5:23:10 PM | 33.245 | +0.20 | 100 | CT |
5:20:27 PM | 33.25 | +0.21 | 1 | CT |
5:08:08 PM | 33.25 | +0.21 | 279 | CT |
5:07:20 PM | 33.25 | +0.21 | 321 | CT |
5:05:49 PM | 33.25 | +0.21 | 400 | CT |
4:56:28 PM | 33.23 | +0.15 | 27 | CT |
4:27:13 PM | 33.20 | +0.06 | 2,056 | CT |
3:56:34 PM | 33.21 | +0.09 | 400 | CT |
3:46:18 PM | 33.245 | +0.20 | 400 | CT |
3:43:10 PM | 33.20 | +0.06 | 2 | CT |
3:12:11 PM | 33.20 | +0.06 | 400 | CT |
3:05:09 PM | 33.21 | +0.09 | 327 | CT |
2:51:05 PM | 33.17 | -0.03 | 10 | CT |
2:17:26 PM | 33.17 | -0.03 | 50 | CT |
1:53:31 PM | 33.13 | -0.15 | 50 | CT |
1:41:51 PM | 33.185 | +0.02 | 400 | CT |
1:29:08 PM | 33.13 | -0.15 | 2 | CT |