Intraday
Number Trades: 23
Total Quantity: 4,493
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:25 AM | 44.345 | -0.08 | 10 | CT |
| 11:35:09 AM | 44.36 | -0.05 | 45 | CT |
| 11:16:11 AM | 44.37 | -0.02 | 226 | CT |
| 11:16:11 AM | 44.37 | -0.02 | 38 | CT |
| 11:09:47 AM | 44.365 | -0.03 | 100 | CT |
| 10:51:49 AM | 44.31 | -0.16 | 519 | CT |
| 10:51:49 AM | 44.315 | -0.15 | 631 | CT |
| 10:36:31 AM | 44.315 | -0.15 | 1,800 | CT |
| 10:33:39 AM | 44.30 | -0.18 | 35 | CT |
| 10:24:28 AM | 44.325 | -0.12 | 257 | CT |
| 9:57:19 AM | 44.33 | -0.11 | 20 | CT |
| 9:54:50 AM | 44.285 | -0.21 | 153 | CT |
| 9:51:36 AM | 44.305 | -0.17 | 112 | CT |
| 9:41:02 AM | 44.355 | -0.06 | 8 | CT |
| 9:39:50 AM | 44.38 | +0.00 | 50 | CT |
| 9:19:33 AM | 44.48 | +0.23 | 80 | CT |
| 9:11:26 AM | 44.47 | +0.20 | 50 | CT |
| 9:08:30 AM | 44.45 | +0.16 | 100 | CT |
| 9:04:17 AM | 44.41 | +0.07 | 50 | CT |
| 9:04:01 AM | 44.405 | +0.06 | 100 | CT |
.