93.79
+0.54%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:06 PM
Intraday
Number Trades: 28
Total Quantity: 2,624
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 93.79 | +0.54 | 53 | CT |
| 5:35:06 PM | 93.79 | +0.54 | 12 | CT |
| 5:28:33 PM | 93.50 | +0.23 | 116 | CT |
| 5:28:33 PM | 93.51 | +0.24 | 296 | CT |
| 4:17:38 PM | 93.14 | -0.16 | 45 | CT |
| 4:03:09 PM | 93.28 | -0.01 | 10 | CT |
| 4:03:09 PM | 93.27 | -0.02 | 279 | CT |
| 3:59:37 PM | 93.36 | +0.08 | 17 | CT |
| 3:50:01 PM | 93.55 | +0.28 | 193 | CT |
| 3:45:59 PM | 93.50 | +0.23 | 23 | CT |
| 3:34:13 PM | 93.67 | +0.41 | 192 | CT |
| 3:33:43 PM | 93.75 | +0.49 | 4 | CT |
| 3:25:53 PM | 94.00 | +0.76 | 6 | CT |
| 3:25:43 PM | 94.00 | +0.76 | 317 | CT |
| 3:25:43 PM | 93.99 | +0.75 | 133 | CT |
| 3:16:57 PM | 94.00 | +0.76 | 200 | CT |
| 1:10:00 PM | 93.90 | +0.65 | 20 | CT |
| 12:08:22 PM | 93.97 | +0.73 | 9 | CT |
| 11:40:17 AM | 93.88 | +0.63 | 2 | CT |
| 11:28:12 AM | 93.88 | +0.63 | 50 | CT |
.