68.65
-0.29%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 83
Total Quantity: 26,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 68.65 | -0.29 | 118 | CT |
| 5:35:22 PM | 68.65 | -0.29 | 59 | CT |
| 5:35:22 PM | 68.65 | -0.29 | 60 | CT |
| 5:19:12 PM | 69.10 | +0.36 | 4 | CT |
| 5:19:06 PM | 69.11 | +0.38 | 44 | CT |
| 5:19:06 PM | 69.11 | +0.38 | 256 | CT |
| 4:51:04 PM | 69.11 | +0.38 | 51 | CT |
| 4:47:51 PM | 69.22 | +0.54 | 51 | CT |
| 4:44:41 PM | 69.33 | +0.70 | 3,281 | CT |
| 4:44:41 PM | 69.34 | +0.71 | 51 | CT |
| 4:30:21 PM | 69.54 | +1.00 | 38 | CT |
| 4:15:17 PM | 69.57 | +1.05 | 51 | CT |
| 4:03:09 PM | 69.76 | +1.32 | 2 | CT |
| 3:50:14 PM | 69.78 | +1.35 | 15 | CT |
| 3:49:25 PM | 69.80 | +1.38 | 5 | CT |
| 3:38:35 PM | 69.55 | +1.02 | 149 | CT |
| 3:38:35 PM | 69.55 | +1.02 | 51 | CT |
| 3:10:01 PM | 69.50 | +0.94 | 146 | CT |
| 3:07:22 PM | 69.49 | +0.93 | 145 | CT |
| 3:05:23 PM | 69.47 | +0.90 | 51 | CT |
.