53.24
+1.56%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:01 PM
Intraday
Number Trades: 93
Total Quantity: 13,253
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 53.24 | +1.56 | 10 | CT |
5:35:01 PM | 53.24 | +1.56 | 12 | CT |
5:35:01 PM | 53.24 | +1.56 | 8 | CT |
5:17:28 PM | 53.27 | +1.62 | 52 | CT |
5:07:29 PM | 53.30 | +1.68 | 150 | CT |
5:01:20 PM | 53.27 | +1.62 | 42 | CT |
4:46:05 PM | 53.30 | +1.68 | 401 | CT |
4:37:27 PM | 53.36 | +1.79 | 34 | CT |
4:36:04 PM | 53.38 | +1.83 | 89 | CT |
4:35:06 PM | 53.37 | +1.81 | 317 | CT |
4:31:53 PM | 53.33 | +1.74 | 61 | CT |
4:30:38 PM | 53.35 | +1.77 | 401 | CT |
4:28:17 PM | 53.38 | +1.83 | 211 | CT |
4:28:16 PM | 53.38 | +1.83 | 89 | CT |
4:28:13 PM | 53.38 | +1.83 | 150 | CT |
4:24:36 PM | 53.35 | +1.77 | 55 | CT |
4:24:36 PM | 53.35 | +1.77 | 45 | CT |
4:24:33 PM | 53.35 | +1.77 | 166 | CT |
4:22:09 PM | 53.31 | +1.70 | 160 | CT |
4:21:46 PM | 53.32 | +1.72 | 37 | CT |