65.86
-0.26%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 3,291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 65.86 | -0.26 | 1 | CT |
| 5:35:28 PM | 65.86 | -0.26 | 318 | CT |
| 5:29:56 PM | 65.81 | -0.33 | 40 | CT |
| 4:18:05 PM | 66.55 | +0.79 | 1,529 | CT |
| 4:18:05 PM | 66.55 | +0.79 | 100 | CT |
| 4:07:22 PM | 66.72 | +1.05 | 800 | CT |
| 4:07:22 PM | 66.72 | +1.05 | 100 | CT |
| 12:42:01 PM | 66.62 | +0.89 | 56 | CT |
| 12:42:01 PM | 66.62 | +0.89 | 84 | CT |
| 11:34:22 AM | 66.50 | +0.71 | 25 | BoB |
| 10:09:52 AM | 66.47 | +0.67 | 198 | CT |
| 9:53:29 AM | 66.39 | +0.55 | 20 | CT |
| 9:53:28 AM | 66.39 | +0.55 | 20 | CT |
.