Ishares Core Dax Ucits Etf: Today’s Contracts

Number Trades: 24 Total Quantity: 5,397

Time	Last Trade Price	Var %	Last Volume	Type
5:35:07 PM	201.45	-0.86	23	CT
5:35:07 PM	201.45	-0.86	2	CT
5:35:07 PM	201.45	-0.86	42	CT
2:39:23 PM	203.90	+0.34	35	CT
12:54:05 PM	204.50	+0.64	1,214	CT
12:54:05 PM	204.40	+0.59	339	CT
11:35:35 AM	204.05	+0.42	993	CT
11:35:35 AM	204.05	+0.42	168	CT
11:35:35 AM	204.05	+0.42	339	CT
11:34:34 AM	204.00	+0.39	993	CT
11:34:34 AM	204.00	+0.39	168	CT
11:34:34 AM	204.00	+0.39	339	CT
11:19:57 AM	204.35	+0.57	11	CT
11:19:55 AM	204.45	+0.62	17	CT
10:26:42 AM	203.65	+0.22	1	CT
10:25:57 AM	203.80	+0.30	86	CT
10:17:09 AM	203.90	+0.34	19	CT
10:12:05 AM	203.60	+0.20	2	CT
10:07:17 AM	203.55	+0.17	261	CT
10:05:59 AM	203.45	+0.12	50	BoB

Legenda

Ishares Core Dax Ucits Etf