Ishares Stoxx Europe600eur Dis Ucits Etf: Today’s Contracts

Number Trades: 27 Total Quantity: 12,854

Time	Last Trade Price	Var %	Last Volume	Type
4:35:30 PM	57.60	+0.26	75	CT
4:00:58 PM	57.70	+0.44	4	CT
3:01:56 PM	57.63	+0.31	60	CT
2:58:20 PM	57.60	+0.26	1,738	CT
2:58:17 PM	57.60	+0.26	1,738	CT
2:55:14 PM	57.62	+0.30	15	CT
2:33:53 PM	57.65	+0.35	5	CT
2:21:07 PM	57.69	+0.42	1	CT
2:17:45 PM	57.70	+0.44	44	CT
2:17:45 PM	57.70	+0.44	22	CT
2:17:45 PM	57.70	+0.44	20	CT
1:14:47 PM	57.64	+0.33	1,736	CT
1:07:46 PM	57.66	+0.37	456	CT
1:07:46 PM	57.66	+0.37	174	CT
12:52:25 PM	57.64	+0.33	1,736	CT
11:28:51 AM	57.58	+0.23	27	CT
11:28:49 AM	57.61	+0.28	50	CT
11:05:12 AM	57.60	+0.26	15	CT
10:59:50 AM	57.64	+0.33	1,740	CT
10:34:08 AM	57.63	+0.31	12	CT

Legenda

Ishares Stoxx Europe600eur Dis Ucits Etf