Ishares Stoxx Europe600eur Dis Ucits Etf: Today’s Contracts

Number Trades: 45 Total Quantity: 4,135

Time	Last Trade Price	Var %	Last Volume	Type
5:35:04 PM	57.60	+0.66	4	CT
5:35:04 PM	57.60	+0.66	72	CT
5:35:04 PM	57.60	+0.66	68	CT
4:06:31 PM	57.58	+0.63	110	CT
4:03:08 PM	57.57	+0.61	99	CT
3:20:35 PM	57.64	+0.73	120	CT
2:54:16 PM	57.67	+0.79	24	CT
2:31:50 PM	57.64	+0.73	7	CT
2:00:02 PM	57.67	+0.79	100	CT
1:58:05 PM	57.68	+0.80	30	CT
1:22:15 PM	57.60	+0.66	12	CT
1:21:59 PM	57.60	+0.66	12	CT
1:21:42 PM	57.60	+0.66	12	CT
1:21:24 PM	57.61	+0.68	12	CT
1:21:08 PM	57.61	+0.68	12	CT
1:20:32 PM	57.61	+0.68	14	CT
1:20:24 PM	57.63	+0.72	90	CT
1:20:09 PM	57.63	+0.72	10	CT
1:10:23 PM	57.66	+0.77	25	CT
12:19:00 PM	57.66	+0.77	88	CT

Legenda

Ishares Stoxx Europe600eur Dis Ucits Etf