50.61
-0.04%
Status:
Inaccessible
Last Trade:
24/04/30 4:22:13 PM
Intraday
Number Trades: 21
Total Quantity: 10,168
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:22:13 PM | 50.61 | -0.04 | 2 | CT |
3:49:02 PM | 50.53 | -0.20 | 583 | CT |
3:41:35 PM | 50.52 | -0.22 | 2 | CT |
3:29:51 PM | 50.48 | -0.30 | 200 | CT |
3:02:19 PM | 50.48 | -0.30 | 991 | CT |
2:58:22 PM | 50.49 | -0.28 | 105 | CT |
2:39:59 PM | 50.50 | -0.26 | 991 | CT |
11:49:16 AM | 50.53 | -0.20 | 2 | CT |
11:28:21 AM | 50.55 | -0.16 | 2 | CT |
11:24:05 AM | 50.53 | -0.20 | 19 | CT |
11:22:40 AM | 50.54 | -0.18 | 2 | CT |
11:04:57 AM | 50.53 | -0.20 | 990 | CT |
10:42:31 AM | 50.56 | -0.14 | 120 | CT |
10:42:16 AM | 50.57 | -0.12 | 989 | CT |
10:29:27 AM | 50.60 | -0.06 | 20 | CT |
9:53:42 AM | 50.62 | -0.02 | 12 | CT |
9:48:43 AM | 50.65 | +0.04 | 19 | CT |
9:17:59 AM | 50.68 | +0.10 | 987 | CT |
9:15:16 AM | 50.71 | +0.16 | 2,160 | CT |
9:15:16 AM | 50.71 | +0.16 | 986 | CT |