62.20
-0.53%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 67
Total Quantity: 61,273
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 62.20 | -0.53 | 23 | CT |
| 5:35:05 PM | 62.20 | -0.53 | 150 | CT |
| 5:35:05 PM | 62.20 | -0.53 | 112 | CT |
| 5:35:05 PM | 62.20 | -0.53 | 15 | CT |
| 5:11:36 PM | 62.59 | +0.10 | 64 | CT |
| 5:01:17 PM | 62.67 | +0.22 | 1,589 | CT |
| 4:55:39 PM | 62.60 | +0.11 | 70 | CT |
| 4:33:31 PM | 62.90 | +0.59 | 200 | CT |
| 4:03:07 PM | 63.03 | +0.80 | 19 | CT |
| 3:33:25 PM | 62.94 | +0.66 | 4,892 | CT |
| 3:33:25 PM | 62.94 | +0.66 | 100 | CT |
| 3:17:27 PM | 62.86 | +0.53 | 141 | CT |
| 3:16:28 PM | 62.87 | +0.54 | 40 | CT |
| 3:11:50 PM | 62.90 | +0.59 | 2,647 | CT |
| 3:05:23 PM | 62.88 | +0.56 | 3,772 | CT |
| 3:05:23 PM | 62.88 | +0.56 | 100 | CT |
| 3:00:05 PM | 62.85 | +0.51 | 1 | CT |
| 2:20:12 PM | 62.82 | +0.46 | 40 | CT |
| 2:02:02 PM | 62.87 | +0.54 | 120 | CT |
| 2:01:14 PM | 62.87 | +0.54 | 1 | CT |
.