Ishares Stx Europe Sel Div 30 Ucits Etf: Today’s Contracts

Number Trades: 35 Total Quantity: 18,413

Time	Last Trade Price	Var %	Last Volume	Type
5:35:08 PM	22.255	+1.00	167	CT
5:35:08 PM	22.255	+1.00	167	CT
5:20:04 PM	22.275	+1.09	67	CT
4:48:17 PM	22.25	+0.98	450	CT
4:40:53 PM	22.255	+1.00	112	CT
4:36:41 PM	22.275	+1.09	1,720	CT
4:13:21 PM	22.25	+0.98	350	CT
4:06:52 PM	22.26	+1.02	630	CT
4:04:15 PM	22.24	+0.93	146	CT
3:53:18 PM	22.25	+0.98	7,187	CT
3:47:52 PM	22.27	+1.07	344	CT
3:21:36 PM	22.255	+1.00	320	CT
3:17:57 PM	22.265	+1.04	2,394	CT
3:16:06 PM	22.255	+1.00	532	CT
2:45:19 PM	22.27	+1.07	450	CT
1:54:07 PM	22.265	+1.04	30	CT
12:55:40 PM	22.27	+1.07	67	CT
12:53:00 PM	22.27	+1.07	200	CT
12:18:14 PM	22.25	+0.98	250	CT
11:48:59 AM	22.25	+0.98	503	CT

Legenda

Ishares Stx Europe Sel Div 30 Ucits Etf