You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 23,937 | 7.192 | 7.21 | 500 | 1 |
| 2 | 1 | 10 | 7.17 | 7.22 | 1,000 | 1 |
| 3 | 1 | 500 | 7.08 | 7.232 | 23,937 | 1 |
| 4 | 1 | 577 | 7.04 | 7.25 | 780 | 1 |
| 5 | 1 | 100 | 7.00 | 7.26 | 30 | 1 |
| Denomination | Wisdomtree Wti Crude Oil 2x Daily Lev |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 2 With Leverage 2 |
| Isin Code | JE00BDD9Q840 |
| Alphanumeric Code | LOIL |
| Market Status | Closed |
| Opening | 7.06 |
| %Chng | +4.12 |
| Net Chng | +0.285 |
| Mid Price | 7.2257 |
| Date - Time Last Trade | 25/12/22 - 5:35:25 PM |
| Last Volume | 1,927 |
| Lot Size | 1.00 |
| Total Quantity | 535,706 |
| Number Trades | 189 |
| Turnover | 3,870,848.214 |
| 1 Month Performance | -5.53% |
| 6 Months Performance | -36.15% |
| Performance Year to Date | -36.45% |
| 1 Year Performance | -33.20% |
.
| Day High | 7.29 |
| Year High | 13.51 |
| Year High Date | 25/01/16 |
| Day Low | 7.04 |
| Year Low | 6.269 |
| Year Low Date | 25/04/09 |
| Closing Price | 7.208 |
| Reference Close | 6.923 - 25/12/19 5:55:00 PM |
| Official Close | 6.83921 - 25/12/19 |
| Underlying: | WTI CRUDE OIL A MICRO CLASSIC SECURITIES |
| Type of Underlying: | ETC LONG 2X |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |