You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.281
-1.42%
Status:
Inaccessible
Last Trade:
25/12/10 5:35:18 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 8,500 | 7.27 | 7.43 | 550 | 1 |
| 2 | 1 | 70 | 7.268 | 7.50 | 1,620 | 3 |
| 3 | 4 | 4,020 | 7.25 | 7.53 | 533 | 1 |
| 4 | 1 | 425 | 7.24 | 7.55 | 3,000 | 2 |
| 5 | 4 | 2,205 | 7.22 | 7.552 | 10 | 1 |
| Denomination | Wisdomtree Wti Crude Oil 2x Daily Lev |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 2 With Leverage 2 |
| Isin Code | JE00BDD9Q840 |
| Alphanumeric Code | LOIL |
| Market Status | Inaccessible |
| Opening | 7.415 |
| %Chng | -1.42 |
| Net Chng | -0.105 |
| Mid Price | 7.33712 |
| Date - Time Last Trade | 25/12/10 - 5:35:18 PM |
| Last Volume | 78 |
| Lot Size | 1.00 |
| Total Quantity | 368,428 |
| Number Trades | 202 |
| Turnover | 2,703,198.892 |
| 1 Month Performance | -6.41% |
| 6 Months Performance | -14.34% |
| Performance Year to Date | -33.17% |
| 1 Year Performance | -26.97% |
.
| Day High | 7.475 |
| Year High | 13.51 |
| Year High Date | 25/01/16 |
| Day Low | 7.25 |
| Year Low | 6.269 |
| Year Low Date | 25/04/09 |
| Closing Price | 7.281 |
| Reference Close | 7.281 - 25/12/10 5:55:00 PM |
| Official Close | 7.44695 - 25/12/09 |
| Underlying: | WTI CRUDE OIL A MICRO CLASSIC SECURITIES |
| Type of Underlying: | ETC LONG 2X |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |