You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.41
+3.21%
Status:
Inaccessible
Last Trade:
26/06/08 5:27:12 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10 | 20.21 | 20.545 | 10 | 1 |
| 2 | 1 | 1,000 | 20.20 | 20.59 | 2,915 | 1 |
| 3 | 1 | 2,989 | 20.075 | 20.73 | 1,675 | 1 |
| 4 | 1 | 3,000 | 20.00 | 20.75 | 100 | 1 |
| 5 | 1 | 20 | 19.52 | 21.00 | 200 | 1 |
| Denomination | Wisdomtree Wti Crude Oil 2x Daily Lev |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 2 With Leverage 2 |
| Isin Code | JE00BDD9Q840 |
| Alphanumeric Code | LOIL |
| Market Status | Inaccessible |
| Opening | 21.515 |
| %Chng | +3.21 |
| Net Chng | +0.634 |
| Mid Price | 20.97564 |
| Date - Time Last Trade | 26/06/08 - 5:27:12 PM |
| Last Volume | 1,800 |
| Lot Size | 1.00 |
| Total Quantity | 112,838 |
| Number Trades | 207 |
| Turnover | 2,366,848.84 |
| 1 Month Performance | +11.14% |
| 6 Months Performance | +162.74% |
| Performance Year to Date | +181.46% |
| 1 Year Performance | +143.75% |
.
| Day High | 21.805 |
| Year High | 25.27 |
| Year High Date | 26/05/19 |
| Day Low | 19.88 |
| Year Low | 6.83 |
| Year Low Date | 26/01/08 |
| Closing Price | 20.465 |
| Reference Close | 20.465 - 26/06/08 5:55:00 PM |
| Official Close | 20.23888 - 26/06/05 |
| Underlying: | WTI CRUDE OIL A MICRO CLASSIC SECURITIES |
| Type of Underlying: | ETC LONG 2X |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |