375.58
-1.75%
Status:
Inaccessible
Last Trade:
26/04/02 5:39:35 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5 | 367.06 | 379.34 | 5 | 1 |
| 2 | 2 | 40 | 365.00 | 383.13 | 4 | 1 |
| 3 | 1 | 5 | 363.42 | 383.78 | 25 | 1 |
| 4 | 1 | 15 | 361.00 | 385.00 | 62 | 2 |
| 5 | 1 | 30 | 360.00 | 386.97 | 4 | 1 |
| Denomination | Wisdomtree Physical Gold |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B1VS3770 |
| Alphanumeric Code | PHAU |
| Market Status | Inaccessible |
| Opening | 370.81 |
| %Chng | -1.75 |
| Net Chng | -6.70 |
| Mid Price | 373.99587 |
| Date - Time Last Trade | 26/04/02 - 5:39:35 PM |
| Last Volume | 15 |
| Lot Size | 1.00 |
| Total Quantity | 17,094 |
| Number Trades | 321 |
| Turnover | 6,393,085.42 |
| 1 Month Performance | -8.66% |
| 6 Months Performance | +22.51% |
| Performance Year to Date | +8.76% |
| 1 Year Performance | +39.12% |
.
| Day High | 377.19 |
| Year High | 431.00 |
| Year High Date | 26/01/29 |
| Day Low | 369.20 |
| Year Low | 338.59 |
| Year Low Date | 26/03/23 |
| Closing Price | 375.58 |
| Reference Close | 375.58 - 26/04/02 5:55:00 PM |
| Official Close | 379.40587 - 26/04/01 |
| Underlying: | LBMA GOLD PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |