You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Bloomberg Wti Crude Oil
37.89
-0.34%
Status:
Closed
Last Trade:
26/05/13 5:35:21 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 800 | 38.064 | 38.104 | 800 | 1 |
| 2 | 1 | 3,070 | 38.06 | 38.105 | 406 | 1 |
| 3 | 1 | 406 | 38.05 | 38.125 | 1,332 | 1 |
| 4 | 1 | 864 | 38.046 | 38.127 | 1,400 | 1 |
| 5 | 2 | 2,169 | 38.041 | 38.129 | 3,070 | 1 |
| Denomination | Wisdomtree Bloomberg Wti Crude Oil |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | IE00BVFZGC04 |
| Alphanumeric Code | WTID |
| Market Status | Closed |
| Opening | 37.604 |
| %Chng | -0.34 |
| Net Chng | -0.13 |
| Mid Price | 37.8386 |
| Date - Time Last Trade | 26/05/13 - 5:35:21 PM |
| Last Volume | 66 |
| Lot Size | 1.00 |
| Total Quantity | 1,116 |
| Number Trades | 26 |
| Turnover | 45,746.87 |
| 1 Month Performance | +12.76% |
| 6 Months Performance | +91.64% |
| Performance Year to Date | +94.87% |
| 1 Year Performance | +89.63% |
.
| Day High | 38.181 |
| Year High | 40.89 |
| Year High Date | 26/04/07 |
| Day Low | 37.486 |
| Year Low | 19.059 |
| Year Low Date | 26/01/08 |
| Closing Price | 37.89 |
| Reference Close | 38.02 - 26/05/12 5:55:00 PM |
| Official Close | 37.5424 - 26/05/12 |
| Underlying: | BLOOMBERG WTI SUB |
| Type of Underlying: | ENERGY |
| Issuer | WISDOMTREE MULTI ASSET ISSUER PLC |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |