374.79
+0.12%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:10 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10 | 374.50 | 375.00 | 940 | 1 |
| 2 | 1 | 15 | 374.23 | 376.49 | 23 | 1 |
| 3 | 1 | 10 | 374.00 | 376.72 | 10 | 1 |
| 4 | 1 | 4 | 373.70 | 379.64 | 159 | 1 |
| 5 | 1 | 2 | 373.22 | 380.00 | 8 | 2 |
| Denomination | Invesco Physical Gold Etc |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | IE00B579F325 |
| Alphanumeric Code | SGLD |
| Market Status | Inaccessible |
| Opening | 375.20 |
| %Chng | +0.12 |
| Net Chng | +0.45 |
| Mid Price | 374.75194 |
| Date - Time Last Trade | 26/05/22 - 5:35:10 PM |
| Last Volume | 569 |
| Lot Size | 1.00 |
| Total Quantity | 15,178 |
| Number Trades | 508 |
| Turnover | 5,687,984.99 |
| 1 Month Performance | -3.54% |
| 6 Months Performance | +9.91% |
| Performance Year to Date | +4.90% |
| 1 Year Performance | +33.22% |
.
| Day High | 376.11 |
| Year High | 446.52 |
| Year High Date | 26/01/29 |
| Day Low | 372.71 |
| Year Low | 351.25 |
| Year Low Date | 26/03/23 |
| Closing Price | 374.79 |
| Reference Close | 374.79 - 26/05/22 5:55:00 PM |
| Official Close | 374.39098 - 26/05/21 |
| Underlying: | LBMA GOLD PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | INVESCO PHYSICAL MARKETS P.L.C |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |