You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Bitcoin
16.118
+3.40%
Status:
Continuous
Last Trade:
26/05/04 3:17:55 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,800 | 16.064 | 16.08 | 2,800 | 1 |
| 2 | 1 | 1,093 | 16.051 | 16.099 | 1,093 | 1 |
| 3 | 2 | 6,081 | 16.05 | 16.10 | 16,811 | 2 |
| 4 | 1 | 13,412 | 16.04 | 16.101 | 10,937 | 1 |
| 5 | 1 | 2,682 | 16.038 | 16.104 | 2,682 | 1 |
| Denomination | Wisdomtree Physical Bitcoin |
| Instrument Type | ETN |
| Segment | ETC/ETN PRO SEGMENT |
| Class | Class 1 Without Leverage |
| Isin Code | GB00BJYDH287 |
| Alphanumeric Code | WBTC |
| Market Status | Continuous |
| Opening | 16.272 |
| %Chng | +3.40 |
| Net Chng | +0.53 |
| Mid Price | 16.2298 |
| Date - Time Last Trade | 26/05/04 - 3:17:55 PM |
| Last Volume | 500 |
| Lot Size | 1.00 |
| Total Quantity | 12,057 |
| Number Trades | 19 |
| Turnover | 195,682.66 |
| 1 Month Performance | +16.54% |
| 6 Months Performance | +0.00% |
| Performance Year to Date | +0.00% |
| 1 Year Performance | +0.00% |
.
| Day High | 16.284 |
| Year High | 16.11 |
| Year High Date | 26/04/22 |
| Day Low | 16.108 |
| Year Low | 12.73 |
| Year Low Date | 26/02/24 |
| Closing Price | N.A. |
| Reference Close | 15.588 - 26/04/30 5:55:00 PM |
| Official Close | 15.56845 - 26/04/30 |
| Underlying: | CoinDesk BTC CCIXber VWAP 4PM London |
| Type of Underlying: | CRYPTO CURRENCIES |
| Issuer | WisdomTree Issuer X Limited |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |