13.83
-3.44%
Status:
Inaccessible
Last Trade:
26/05/22 5:29:41 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10 | 13.728 | 13.824 | 10 | 1 |
| 2 | 1 | 100 | 13.66 | 13.91 | 1,100 | 1 |
| 3 | 3 | 6,712 | 13.60 | 13.95 | 10 | 1 |
| 4 | 1 | 362 | 13.50 | 13.974 | 4,294 | 1 |
| 5 | 1 | 350 | 13.41 | 14.00 | 103 | 1 |
| Denomination | Wisdomtree Wti Crude Oil |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | GB00B15KXV33 |
| Alphanumeric Code | CRUD |
| Market Status | Inaccessible |
| Opening | 13.888 |
| %Chng | -3.44 |
| Net Chng | -0.492 |
| Mid Price | 13.84909 |
| Date - Time Last Trade | 26/05/22 - 5:29:41 PM |
| Last Volume | 60 |
| Lot Size | 1.00 |
| Total Quantity | 666,707 |
| Number Trades | 227 |
| Turnover | 9,233,285.19 |
| 1 Month Performance | +14.85% |
| 6 Months Performance | +79.43% |
| Performance Year to Date | +81.55% |
| 1 Year Performance | +76.13% |
.
| Day High | 14.054 |
| Year High | 14.53 |
| Year High Date | 26/05/19 |
| Day Low | 13.558 |
| Year Low | 7.417 |
| Year Low Date | 26/01/08 |
| Closing Price | 13.816 |
| Reference Close | 13.816 - 26/05/22 5:55:00 PM |
| Official Close | 14.17275 - 26/05/21 |
| Underlying: | WTI CRUDE OIL A MICRO CLASSIC SECURITIES |
| Type of Underlying: | ENERGY |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |