You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
357.12
+1.09%
Status:
Inaccessible
Last Trade:
25/12/18 5:27:15 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10 | 356.51 | 359.00 | 41 | 1 |
| 2 | 1 | 171 | 352.35 | 362.21 | 10 | 1 |
| 3 | 1 | 10 | 349.88 | 370.00 | 4 | 1 |
| 4 | 1 | 3 | 345.06 | 370.24 | 7 | 1 |
| 5 | 1 | 147 | 340.50 |
| Denomination | Xtrackers Physical Gold Etc (Eur) |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | DE000A1E0HR8 |
| Alphanumeric Code | XAD5 |
| Market Status | Inaccessible |
| Opening | 354.00 |
| %Chng | +1.09 |
| Net Chng | +3.86 |
| Mid Price | 353.91728 |
| Date - Time Last Trade | 25/12/18 - 5:27:15 PM |
| Last Volume | 7 |
| Lot Size | 1.00 |
| Total Quantity | 1,351 |
| Number Trades | 123 |
| Turnover | 478,142.24 |
| 1 Month Performance | +6.03% |
| 6 Months Performance | +26.61% |
| Performance Year to Date | +48.36% |
| 1 Year Performance | +47.68% |
.
| Day High | 357.12 |
| Year High | 357.87 |
| Year High Date | 25/10/21 |
| Day Low | 352.30 |
| Year Low | 242.35 |
| Year Low Date | 25/01/06 |
| Closing Price | 356.92 |
| Reference Close | 356.92 - 25/12/18 5:55:00 PM |
| Official Close | 354.09727 - 25/12/17 |
| Underlying: | LBMA GOLD PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | DB ETC PLC |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |