You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Memory (Dram) Etp
2.126
+13.69%
Status:
Inaccessible
Last Trade:
26/10/27 5:29:55 PM
Venue:
Amsterdam
Intraday
Number Trades: 263
Total Quantity: 450,962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 2.126 | +13.69 | 634 | CT |
| 4:57:03 PM | 2.1235 | +13.56 | 119 | CT |
| 4:09:32 PM | 2.078 | +11.12 | 15,000 | CT |
| 4:09:30 PM | 2.079 | +11.18 | 1,340 | CT |
| 4:09:30 PM | 2.079 | +11.18 | 15,000 | CT |
| 4:04:19 PM | 2.0835 | +11.42 | 46 | CT |
| 3:27:14 PM | 2.025 | +8.29 | 100 | CT |
| 3:20:09 PM | 2.007 | +7.33 | 10,000 | CT |
| 3:20:09 PM | 2.0075 | +7.35 | 1,340 | CT |
| 3:20:08 PM | 2.01 | +7.49 | 6 | CT |
| 3:20:08 PM | 2.008 | +7.38 | 10,000 | CT |
| 3:19:50 PM | 2.0025 | +7.09 | 10,000 | CT |
| 3:19:38 PM | 2.0065 | +7.30 | 10,000 | CT |
| 3:19:38 PM | 2.007 | +7.33 | 10,000 | CT |
| 3:19:38 PM | 2.007 | +7.33 | 5,380 | CT |
| 3:19:37 PM | 2.0075 | +7.35 | 1,340 | CT |
| 3:18:55 PM | 2.0125 | +7.62 | 100 | CT |
| 3:18:25 PM | 2.01 | +7.49 | 100 | CT |
| 3:15:58 PM | 2.002 | +7.06 | 600 | CT |
| 3:15:58 PM | 2.002 | +7.06 | 600 | CT |
.