You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Sk Hynix Etp
0.792
-3.53%
Status:
Inaccessible
Last Trade:
26/10/09 5:26:57 PM
Venue:
Milan
Intraday
Number Trades: 99
Total Quantity: 148,051
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:57 PM | 0.792 | -3.53 | 139 | CT |
| 5:26:57 PM | 0.792 | -3.53 | 575 | CT |
| 5:26:25 PM | 0.7969 | -2.94 | 230 | CT |
| 5:24:33 PM | 0.792 | -3.53 | 500 | CT |
| 5:17:24 PM | 0.792 | -3.53 | 386 | CT |
| 5:17:24 PM | 0.7968 | -2.95 | 104 | CT |
| 5:17:24 PM | 0.7968 | -2.95 | 916 | CT |
| 5:12:25 PM | 0.7981 | -2.79 | 700 | CT |
| 5:10:41 PM | 0.7961 | -3.03 | 300 | CT |
| 5:05:55 PM | 0.8053 | -1.91 | 1,000 | CT |
| 4:48:31 PM | 0.792 | -3.53 | 4,150 | CT |
| 4:48:31 PM | 0.792 | -3.53 | 4,650 | CT |
| 4:48:23 PM | 0.7969 | -2.94 | 487 | CT |
| 4:48:23 PM | 0.7969 | -2.94 | 265 | CT |
| 4:48:23 PM | 0.7969 | -2.94 | 268 | CT |
| 4:42:56 PM | 0.792 | -3.53 | 584 | CT |
| 4:42:56 PM | 0.792 | -3.53 | 592 | CT |
| 4:42:54 PM | 0.792 | -3.53 | 255 | CT |
| 4:42:54 PM | 0.792 | -3.53 | 257 | CT |
| 4:42:52 PM | 0.792 | -3.53 | 227 | CT |
.