Intraday
Number Trades: 66
Total Quantity: 7,091
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:16 PM | 6.511 | -0.14 | 14 | CT |
| 5:07:44 PM | 6.508 | -0.18 | 8 | CT |
| 4:47:33 PM | 6.521 | +0.02 | 15 | CT |
| 4:42:41 PM | 6.52 | +0.00 | 30 | CT |
| 4:34:27 PM | 6.521 | +0.02 | 5 | CT |
| 4:17:39 PM | 6.521 | +0.02 | 5 | CT |
| 3:54:06 PM | 6.54 | +0.31 | 10 | CT |
| 3:51:10 PM | 6.543 | +0.35 | 330 | CT |
| 3:23:08 PM | 6.532 | +0.18 | 20 | CT |
| 2:54:06 PM | 6.528 | +0.12 | 50 | CT |
| 2:50:15 PM | 6.529 | +0.14 | 60 | CT |
| 2:29:25 PM | 6.524 | +0.06 | 100 | CT |
| 2:21:09 PM | 6.519 | -0.02 | 50 | CT |
| 2:13:00 PM | 6.507 | -0.20 | 10 | CT |
| 2:06:41 PM | 6.508 | -0.18 | 16 | CT |
| 2:03:21 PM | 6.506 | -0.21 | 50 | CT |
| 1:42:07 PM | 6.483 | -0.57 | 30 | CT |
| 1:41:59 PM | 6.50 | -0.31 | 10 | CT |
| 1:41:59 PM | 6.50 | -0.31 | 50 | CT |
| 1:41:59 PM | 6.50 | -0.31 | 20 | CT |
.