You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
13.65
-2.36%
Status:
Inaccessible
Last Trade:
26/05/22 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 97
Total Quantity: 36,442
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 13.65 | -2.36 | 563 | CT |
| 5:29:24 PM | 13.646 | -2.39 | 110 | CT |
| 5:29:24 PM | 13.646 | -2.39 | 10 | CT |
| 5:25:32 PM | 13.692 | -2.06 | 100 | CT |
| 5:22:51 PM | 13.682 | -2.13 | 115 | CT |
| 5:22:51 PM | 13.682 | -2.13 | 10 | CT |
| 5:11:22 PM | 13.746 | -1.67 | 40 | CT |
| 5:03:28 PM | 13.896 | -0.60 | 58 | CT |
| 5:03:28 PM | 13.896 | -0.60 | 55 | CT |
| 4:57:34 PM | 13.908 | -0.51 | 9 | CT |
| 4:56:41 PM | 13.912 | -0.49 | 3,822 | CT |
| 4:37:59 PM | 13.90 | -0.57 | 230 | CT |
| 4:37:47 PM | 13.932 | -0.34 | 290 | CT |
| 4:37:47 PM | 13.932 | -0.34 | 10 | CT |
| 4:36:33 PM | 13.956 | -0.17 | 40 | CT |
| 4:33:31 PM | 13.954 | -0.19 | 34 | CT |
| 4:33:31 PM | 13.954 | -0.19 | 10 | CT |
| 4:27:17 PM | 14.032 | +0.37 | 15 | CT |
| 4:27:17 PM | 14.032 | +0.37 | 10 | CT |
| 4:23:09 PM | 13.998 | +0.13 | 1,000 | CT |
.