You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
18.648
-10.95%
Status:
Inaccessible
Last Trade:
26/08/07 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 393
Total Quantity: 110,679
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 18.648 | -10.95 | 50 | CT |
| 5:35:11 PM | 18.648 | -10.95 | 50 | CT |
| 5:29:22 PM | 18.576 | -11.29 | 590 | CT |
| 5:29:22 PM | 18.576 | -11.29 | 10 | CT |
| 5:27:11 PM | 18.60 | -11.17 | 1,300 | CT |
| 5:27:01 PM | 18.50 | -11.65 | 1,000 | CT |
| 5:24:58 PM | 18.454 | -11.87 | 5 | CT |
| 5:24:58 PM | 18.454 | -11.87 | 10 | CT |
| 5:24:31 PM | 18.422 | -12.02 | 20 | CT |
| 5:23:25 PM | 18.526 | -11.53 | 8 | CT |
| 5:20:20 PM | 18.534 | -11.49 | 290 | CT |
| 5:20:20 PM | 18.534 | -11.49 | 10 | CT |
| 5:19:32 PM | 18.50 | -11.65 | 20 | CT |
| 5:19:21 PM | 18.50 | -11.65 | 925 | CT |
| 5:19:21 PM | 18.50 | -11.65 | 1,000 | CT |
| 5:13:38 PM | 18.50 | -11.65 | 32 | CT |
| 5:11:36 PM | 18.50 | -11.65 | 143 | CT |
| 5:10:27 PM | 18.40 | -12.13 | 30 | CT |
| 5:09:58 PM | 18.43 | -11.99 | 500 | CT |
| 5:09:44 PM | 18.41 | -12.08 | 55 | CT |
.