You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
5.229
-3.17%
Status:
Inaccessible
Last Trade:
26/07/17 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 595
Total Quantity: 889,874
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 5.229 | -3.17 | 620 | CT |
| 5:35:18 PM | 5.229 | -3.17 | 1,000 | CT |
| 5:35:18 PM | 5.229 | -3.17 | 380 | CT |
| 5:28:53 PM | 5.226 | -3.22 | 10 | CT |
| 5:26:30 PM | 5.22 | -3.33 | 6,387 | CT |
| 5:24:07 PM | 5.22 | -3.33 | 154 | CT |
| 5:23:30 PM | 5.22 | -3.33 | 2,000 | CT |
| 5:22:11 PM | 5.209 | -3.54 | 100 | CT |
| 5:22:11 PM | 5.209 | -3.54 | 103 | CT |
| 5:22:11 PM | 5.209 | -3.54 | 10 | CT |
| 5:22:11 PM | 5.209 | -3.54 | 10 | CT |
| 5:18:30 PM | 5.226 | -3.22 | 140 | CT |
| 5:18:10 PM | 5.214 | -3.44 | 2 | CT |
| 5:18:10 PM | 5.214 | -3.44 | 10 | CT |
| 5:18:10 PM | 5.214 | -3.44 | 10 | CT |
| 5:16:52 PM | 5.226 | -3.22 | 190 | CT |
| 5:16:52 PM | 5.226 | -3.22 | 10 | CT |
| 5:15:29 PM | 5.21 | -3.52 | 1,050 | CT |
| 5:13:51 PM | 5.215 | -3.43 | 100 | CT |
| 5:12:09 PM | 5.23 | -3.15 | 350 | CT |
.