You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
7.08
-2.71%
Status:
Continuous
Last Trade:
26/09/17 10:56:40 AM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 78,169
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:58 AM | 7.102 | -2.40 | 130 | CT |
| 10:42:58 AM | 7.102 | -2.40 | 10 | CT |
| 10:38:23 AM | 7.116 | -2.21 | 100 | CT |
| 10:32:11 AM | 7.13 | -2.02 | 21 | CT |
| 10:31:58 AM | 7.14 | -1.88 | 4,000 | CT |
| 10:31:27 AM | 7.146 | -1.80 | 290 | CT |
| 10:31:27 AM | 7.146 | -1.80 | 10 | CT |
| 10:30:07 AM | 7.137 | -1.92 | 990 | CT |
| 10:30:07 AM | 7.137 | -1.92 | 10 | CT |
| 10:30:07 AM | 7.145 | -1.81 | 900 | CT |
| 10:27:29 AM | 7.154 | -1.69 | 100 | CT |
| 10:26:49 AM | 7.158 | -1.64 | 250 | CT |
| 10:25:32 AM | 7.159 | -1.62 | 100 | CT |
| 10:19:58 AM | 7.153 | -1.70 | 2 | CT |
| 10:19:58 AM | 7.153 | -1.70 | 10 | CT |
| 10:15:32 AM | 7.164 | -1.55 | 480 | CT |
| 10:09:50 AM | 7.22 | -0.78 | 1,000 | CT |
| 10:03:13 AM | 7.231 | -0.63 | 420 | CT |
| 9:59:09 AM | 7.243 | -0.47 | 2,590 | CT |
| 9:59:09 AM | 7.243 | -0.47 | 10 | CT |
.