You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Intel (Intc) Etp Securities
0.1993
+1.42%
Status:
Inaccessible
Last Trade:
26/06/10 5:18:55 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 466,530
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:55 PM | 0.1993 | +1.42 | 2,000 | CT |
| 3:42:19 PM | 0.1831 | -6.82 | 4,000 | CT |
| 3:40:08 PM | 0.18 | -8.40 | 18,245 | CT |
| 3:40:08 PM | 0.18 | -8.40 | 89,266 | CT |
| 3:40:08 PM | 0.18 | -8.40 | 172,406 | CT |
| 3:40:08 PM | 0.18 | -8.40 | 60,753 | CT |
| 3:40:08 PM | 0.18 | -8.40 | 44,415 | CT |
| 3:40:08 PM | 0.18 | -8.40 | 59,915 | CT |
| 3:37:50 PM | 0.1799 | -8.45 | 1,000 | CT |
| 2:48:42 PM | 0.1881 | -4.27 | 6,030 | CT |
| 2:11:39 PM | 0.205 | +4.33 | 500 | BoB |
| 2:04:39 PM | 0.2035 | +3.56 | 2,000 | CT |
| 11:24:43 AM | 0.2078 | +5.75 | 2,000 | CT |
| 9:22:50 AM | 0.1922 | -2.19 | 4,000 | CT |
.