You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Intel (Intc) Etp Securities
0.95
-78.19%
Status:
Inaccessible
Last Trade:
26/04/24 5:00:03 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 70,826
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:03 PM | 0.95 | -78.19 | 70 | CT |
| 4:13:14 PM | 0.945 | -78.31 | 1,611 | CT |
| 4:13:14 PM | 0.945 | -78.31 | 4,389 | CT |
| 4:03:35 PM | 0.9774 | -77.56 | 650 | CT |
| 4:02:12 PM | 0.928 | -78.70 | 100 | CT |
| 4:01:47 PM | 0.923 | -78.81 | 3,000 | CT |
| 3:57:48 PM | 0.999 | -77.07 | 150 | CT |
| 3:56:02 PM | 1.0104 | -76.80 | 1,000 | CT |
| 3:56:02 PM | 1.00 | -77.04 | 2,000 | CT |
| 3:49:39 PM | 0.9834 | -77.42 | 500 | CT |
| 3:39:06 PM | 0.90 | -79.34 | 1,261 | CT |
| 3:39:06 PM | 0.90 | -79.34 | 739 | CT |
| 3:37:54 PM | 0.961 | -77.94 | 150 | CT |
| 3:35:31 PM | 0.9212 | -78.85 | 630 | CT |
| 3:35:30 PM | 0.9212 | -78.85 | 925 | CT |
| 3:33:02 PM | 0.9515 | -78.16 | 250 | CT |
| 3:31:08 PM | 0.9216 | -78.84 | 90 | CT |
| 3:30:46 PM | 0.9508 | -78.17 | 10 | CT |
| 3:08:38 PM | 0.9413 | -78.39 | 4,487 | CT |
| 3:08:38 PM | 0.9413 | -78.39 | 3,294 | CT |
.