You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -4x Short Semiconduc Etp
0.5267
+5.74%
Status:
Inaccessible
Last Trade:
26/08/19 5:04:55 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 175,263
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:15 PM | 0.5192 | +4.24 | 8,000 | BoB |
| 5:04:55 PM | 0.5267 | +5.74 | 1,830 | CT |
| 5:03:51 PM | 0.5267 | +5.74 | 144 | CT |
| 4:28:38 PM | 0.5302 | +6.44 | 12,000 | CT |
| 4:17:41 PM | 0.5402 | +8.45 | 1,500 | CT |
| 4:13:08 PM | 0.5414 | +8.69 | 10,000 | CT |
| 4:10:30 PM | 0.54 | +8.41 | 2,500 | CT |
| 4:06:09 PM | 0.5267 | +5.74 | 1,100 | CT |
| 4:04:03 PM | 0.5294 | +6.28 | 10,000 | CT |
| 4:02:45 PM | 0.5317 | +6.75 | 500 | CT |
| 4:00:27 PM | 0.528 | +6.00 | 200 | CT |
| 3:58:20 PM | 0.5254 | +5.48 | 3,688 | CT |
| 3:55:25 PM | 0.5268 | +5.76 | 21 | CT |
| 3:54:39 PM | 0.5327 | +6.95 | 10,000 | CT |
| 3:54:06 PM | 0.5249 | +5.38 | 17,000 | CT |
| 3:52:56 PM | 0.5365 | +7.71 | 8,400 | CT |
| 3:49:43 PM | 0.52 | +4.40 | 2,516 | CT |
| 3:49:43 PM | 0.52 | +4.40 | 768 | CT |
| 3:49:43 PM | 0.52 | +4.40 | 1,716 | CT |
| 3:49:43 PM | 0.52 | +4.40 | 800 | CT |
.