You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Coinbase Etp
45.00
+25.96%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:36 PM
Venue:
Milan
Intraday
Number Trades: 113
Total Quantity: 17,832
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:36 PM | 45.00 | +25.96 | 430 | CT |
| 5:35:36 PM | 45.00 | +25.96 | 97 | CT |
| 5:35:36 PM | 45.00 | +25.96 | 236 | CT |
| 5:35:36 PM | 45.00 | +25.96 | 194 | CT |
| 5:35:17 PM | 45.00 | +25.96 | 43 | CT |
| 5:35:17 PM | 45.00 | +25.96 | 7 | CT |
| 5:29:23 PM | 44.63 | +24.93 | 20 | CT |
| 5:29:07 PM | 44.60 | +24.84 | 40 | CT |
| 5:28:29 PM | 44.435 | +24.38 | 50 | CT |
| 5:20:46 PM | 44.30 | +24.00 | 1,000 | CT |
| 5:18:47 PM | 43.99 | +23.14 | 2 | CT |
| 5:13:57 PM | 44.20 | +23.72 | 900 | CT |
| 5:11:29 PM | 44.00 | +23.16 | 89 | CT |
| 5:11:27 PM | 44.00 | +23.16 | 3 | CT |
| 5:11:27 PM | 44.00 | +23.16 | 4 | CT |
| 5:11:27 PM | 44.00 | +23.16 | 4 | CT |
| 5:10:06 PM | 43.90 | +22.88 | 25 | CT |
| 5:09:04 PM | 43.685 | +22.28 | 14 | CT |
| 4:55:41 PM | 43.30 | +21.20 | 2 | CT |
| 4:42:41 PM | 43.115 | +20.69 | 121 | CT |
.