You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Coinbase Etp
12.30
-24.86%
Status:
Inaccessible
Last Trade:
26/08/21 5:29:23 PM
Venue:
Milan
Intraday
Number Trades: 152
Total Quantity: 30,783
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:23 PM | 12.30 | -24.86 | 271 | CT |
| 5:29:23 PM | 12.30 | -24.86 | 729 | CT |
| 5:27:17 PM | 12.00 | -26.70 | 97 | CT |
| 5:27:15 PM | 12.00 | -26.70 | 3 | CT |
| 5:25:15 PM | 12.20 | -25.47 | 1,000 | CT |
| 5:23:09 PM | 11.888 | -27.38 | 9 | CT |
| 5:23:09 PM | 11.888 | -27.38 | 9 | CT |
| 5:21:54 PM | 12.15 | -25.78 | 120 | CT |
| 5:17:02 PM | 12.164 | -25.69 | 18 | CT |
| 5:17:02 PM | 12.164 | -25.69 | 50 | CT |
| 5:17:02 PM | 12.164 | -25.69 | 78 | CT |
| 5:17:02 PM | 12.164 | -25.69 | 50 | CT |
| 5:17:02 PM | 12.164 | -25.69 | 100 | CT |
| 5:17:02 PM | 12.164 | -25.69 | 48 | CT |
| 5:17:01 PM | 12.164 | -25.69 | 44 | CT |
| 5:17:01 PM | 12.164 | -25.69 | 34 | CT |
| 5:17:00 PM | 12.164 | -25.69 | 78 | CT |
| 5:15:58 PM | 12.096 | -26.11 | 200 | CT |
| 5:11:37 PM | 11.90 | -27.31 | 170 | CT |
| 4:52:41 PM | 11.72 | -28.41 | 100 | CT |
.