You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Coinbase Etp
7.66
-5.13%
Status:
Inaccessible
Last Trade:
26/10/06 5:26:22 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 11,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:22 PM | 7.66 | -5.13 | 100 | CT |
| 5:22:26 PM | 7.628 | -5.52 | 500 | CT |
| 5:03:13 PM | 7.491 | -7.22 | 150 | CT |
| 4:58:15 PM | 7.55 | -6.49 | 500 | CT |
| 4:52:32 PM | 7.65 | -5.25 | 250 | CT |
| 4:51:18 PM | 7.70 | -4.63 | 46 | CT |
| 4:51:10 PM | 7.709 | -4.52 | 29 | CT |
| 4:51:09 PM | 7.70 | -4.63 | 104 | CT |
| 3:38:28 PM | 7.75 | -4.01 | 500 | CT |
| 3:35:03 PM | 7.60 | -5.87 | 500 | CT |
| 3:34:04 PM | 7.70 | -4.63 | 100 | CT |
| 3:32:12 PM | 7.885 | -2.34 | 7,000 | CT |
| 2:40:45 PM | 7.77 | -3.77 | 150 | CT |
| 2:29:09 PM | 7.787 | -3.55 | 100 | CT |
| 1:07:51 PM | 7.821 | -3.13 | 16 | CT |
| 12:10:53 PM | 7.88 | -2.40 | 100 | CT |
| 11:51:42 AM | 7.88 | -2.40 | 23 | CT |
| 11:28:54 AM | 7.922 | -1.88 | 100 | CT |
| 11:27:12 AM | 7.831 | -3.01 | 100 | CT |
| 10:53:37 AM | 7.90 | -2.16 | 150 | CT |
.