You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Coinbase Etp
48.09
+6.54%
Status:
Inaccessible
Last Trade:
26/04/02 5:28:04 PM
Venue:
Milan
Intraday
Number Trades: 91
Total Quantity: 9,096
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:04 PM | 48.09 | +6.54 | 48 | CT |
| 5:28:04 PM | 48.60 | +7.67 | 300 | CT |
| 5:25:19 PM | 49.60 | +9.88 | 16 | CT |
| 5:25:19 PM | 49.60 | +9.88 | 32 | CT |
| 5:25:19 PM | 49.60 | +9.88 | 28 | CT |
| 5:25:19 PM | 49.60 | +9.88 | 42 | CT |
| 5:25:19 PM | 49.60 | +9.88 | 15 | CT |
| 5:25:16 PM | 49.60 | +9.88 | 26 | CT |
| 5:25:16 PM | 49.60 | +9.88 | 26 | CT |
| 5:25:16 PM | 49.60 | +9.88 | 15 | CT |
| 5:24:44 PM | 49.30 | +9.22 | 200 | CT |
| 5:22:27 PM | 50.00 | +10.77 | 100 | CT |
| 4:48:31 PM | 50.38 | +11.61 | 8 | CT |
| 4:46:07 PM | 49.79 | +10.30 | 350 | CT |
| 4:46:07 PM | 49.79 | +10.30 | 45 | CT |
| 4:46:07 PM | 49.79 | +10.30 | 395 | CT |
| 4:46:07 PM | 49.79 | +10.30 | 2 | CT |
| 4:46:07 PM | 49.79 | +10.30 | 34 | CT |
| 4:46:07 PM | 49.79 | +10.30 | 3 | CT |
| 4:46:07 PM | 49.79 | +10.30 | 2 | CT |
.