You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Phlx Semiconductor 3x Daily Leveraged
69.91
-0.19%
Status:
Inaccessible
Last Trade:
26/10/23 5:21:47 PM
Venue:
Milan
Intraday
Number Trades: 59
Total Quantity: 4,911
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:47 PM | 69.91 | -0.19 | 7 | CT |
| 4:41:40 PM | 71.37 | +1.90 | 80 | CT |
| 4:22:43 PM | 69.31 | -1.04 | 8 | CT |
| 4:22:10 PM | 69.13 | -1.30 | 8 | CT |
| 4:13:33 PM | 68.91 | -1.61 | 100 | CT |
| 4:12:02 PM | 68.86 | -1.68 | 2 | CT |
| 4:07:11 PM | 69.17 | -1.24 | 100 | CT |
| 4:06:32 PM | 69.10 | -1.34 | 250 | CT |
| 3:54:46 PM | 68.66 | -1.97 | 6 | CT |
| 3:53:32 PM | 68.83 | -1.73 | 6 | CT |
| 3:17:33 PM | 67.50 | -3.63 | 10 | CT |
| 2:51:05 PM | 67.89 | -3.07 | 5 | CT |
| 2:43:49 PM | 68.00 | -2.91 | 12 | CT |
| 2:22:32 PM | 68.97 | -1.53 | 50 | CT |
| 2:21:35 PM | 69.00 | -1.48 | 8 | CT |
| 2:17:08 PM | 68.04 | -2.86 | 13 | CT |
| 2:01:21 PM | 69.00 | -1.48 | 10 | CT |
| 1:12:28 PM | 69.00 | -1.48 | 10 | CT |
| 1:10:30 PM | 69.00 | -1.48 | 15 | CT |
| 1:10:30 PM | 69.00 | -1.48 | 25 | CT |
.