You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Phlx Semiconductor 3x Daily Leveraged
204.00
+15.88%
Status:
Continuous
Last Trade:
26/06/25 11:33:02 AM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 8,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:33:02 AM | 204.00 | +15.88 | 20 | CT |
| 11:23:49 AM | 204.50 | +16.17 | 50 | CT |
| 11:17:41 AM | 203.23 | +15.45 | 6 | CT |
| 10:59:22 AM | 204.12 | +15.95 | 18 | CT |
| 10:49:44 AM | 204.98 | +16.44 | 1 | BoB |
| 10:45:15 AM | 205.00 | +16.45 | 20 | CT |
| 10:34:34 AM | 205.81 | +16.91 | 15 | CT |
| 10:34:34 AM | 205.80 | +16.91 | 200 | CT |
| 10:28:23 AM | 206.47 | +17.29 | 10 | CT |
| 10:25:06 AM | 213.64 | +21.36 | 31 | CT |
| 10:25:06 AM | 210.00 | +19.29 | 500 | CT |
| 10:25:06 AM | 209.99 | +19.29 | 844 | CT |
| 10:25:06 AM | 206.15 | +17.10 | 100 | CT |
| 10:25:06 AM | 206.14 | +17.10 | 600 | CT |
| 10:25:06 AM | 205.82 | +16.92 | 100 | CT |
| 10:25:06 AM | 205.81 | +16.91 | 600 | CT |
| 10:25:06 AM | 205.23 | +16.58 | 200 | CT |
| 10:25:06 AM | 205.00 | +16.45 | 41 | CT |
| 10:25:06 AM | 204.99 | +16.45 | 84 | CT |
| 10:25:06 AM | 204.99 | +16.45 | 200 | CT |
.