You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Moderna Daily Etp
71.52
-25.88%
Status:
Inaccessible
Last Trade:
26/07/10 5:27:45 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 1,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:45 PM | 71.52 | -25.88 | 9 | CT |
| 5:16:35 PM | 70.00 | -27.45 | 3 | CT |
| 4:55:58 PM | 71.48 | -25.92 | 6 | CT |
| 4:55:58 PM | 70.00 | -27.45 | 2 | CT |
| 4:35:14 PM | 72.71 | -24.64 | 182 | CT |
| 4:33:36 PM | 75.98 | -21.26 | 20 | CT |
| 4:32:47 PM | 74.66 | -22.62 | 51 | CT |
| 4:32:46 PM | 74.66 | -22.62 | 124 | CT |
| 4:32:46 PM | 74.66 | -22.62 | 145 | CT |
| 4:32:45 PM | 74.66 | -22.62 | 159 | CT |
| 4:32:45 PM | 74.66 | -22.62 | 127 | CT |
| 4:32:45 PM | 74.66 | -22.62 | 130 | CT |
| 4:15:59 PM | 75.00 | -22.27 | 11 | CT |
| 4:10:47 PM | 76.00 | -21.24 | 4 | CT |
| 4:10:47 PM | 76.00 | -21.24 | 2 | CT |
| 4:10:47 PM | 76.00 | -21.24 | 15 | CT |
| 4:07:21 PM | 77.20 | -19.99 | 6 | CT |
| 4:06:03 PM | 77.50 | -19.68 | 20 | CT |
| 3:56:40 PM | 77.20 | -19.99 | 2 | CT |
| 3:45:43 PM | 76.74 | -20.47 | 13 | CT |
.