You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Moderna Daily Etp
242.63
-1.49%
Status:
Inaccessible
Last Trade:
26/11/02 5:05:47 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 911
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:47 PM | 242.63 | -1.49 | 3 | CT |
| 5:04:52 PM | 243.28 | -1.23 | 1 | CT |
| 4:33:37 PM | 252.08 | +2.35 | 10 | CT |
| 4:18:27 PM | 250.72 | +1.79 | 18 | CT |
| 4:18:27 PM | 248.38 | +0.84 | 37 | CT |
| 4:05:49 PM | 248.00 | +0.69 | 4 | CT |
| 3:59:58 PM | 250.00 | +1.50 | 43 | CT |
| 3:59:58 PM | 250.00 | +1.50 | 127 | CT |
| 3:49:53 PM | 242.47 | -1.55 | 13 | CT |
| 3:45:20 PM | 239.38 | -2.81 | 12 | CT |
| 3:25:36 PM | 250.71 | +1.79 | 5 | CT |
| 3:04:50 PM | 253.79 | +3.04 | 33 | CT |
| 3:04:50 PM | 252.39 | +2.47 | 37 | CT |
| 2:54:09 PM | 251.29 | +2.03 | 63 | CT |
| 2:54:09 PM | 249.74 | +1.40 | 37 | CT |
| 2:52:22 PM | 245.33 | -0.39 | 36 | CT |
| 2:52:22 PM | 245.34 | -0.39 | 72 | CT |
| 2:52:22 PM | 246.83 | +0.22 | 37 | CT |
| 2:52:14 PM | 250.32 | +1.63 | 37 | CT |
| 2:49:42 PM | 254.39 | +3.28 | 5 | CT |
.