You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Moderna Daily Etp
121.16
+31.70%
Status:
Inaccessible
Last Trade:
26/09/11 5:28:57 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 497
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:57 PM | 121.16 | +31.70 | 20 | CT |
| 5:24:09 PM | 118.21 | +28.49 | 10 | CT |
| 5:23:35 PM | 118.82 | +29.15 | 10 | CT |
| 5:14:29 PM | 120.71 | +31.21 | 8 | CT |
| 5:11:44 PM | 120.30 | +30.76 | 15 | CT |
| 5:08:49 PM | 120.40 | +30.87 | 27 | CT |
| 5:03:43 PM | 121.92 | +32.52 | 28 | CT |
| 5:02:40 PM | 122.98 | +33.67 | 33 | CT |
| 4:57:40 PM | 123.12 | +33.83 | 80 | CT |
| 4:55:52 PM | 121.72 | +32.30 | 29 | CT |
| 4:53:07 PM | 120.80 | +31.30 | 5 | CT |
| 4:46:17 PM | 120.80 | +31.30 | 10 | CT |
| 4:42:07 PM | 121.00 | +31.52 | 10 | CT |
| 4:27:09 PM | 118.25 | +28.53 | 5 | BoB |
| 4:21:36 PM | 120.85 | +31.36 | 2 | CT |
| 4:20:00 PM | 117.00 | +27.17 | 20 | CT |
| 4:16:50 PM | 116.50 | +26.63 | 31 | CT |
| 4:12:47 PM | 116.55 | +26.68 | 20 | CT |
| 4:11:29 PM | 118.00 | +28.26 | 23 | CT |
| 4:11:29 PM | 118.00 | +28.26 | 20 | CT |
.