You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Moderna Etp
127.00
+16.46%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:26 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 1,435
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:26 PM | 127.00 | +16.46 | 12 | CT |
| 5:25:38 PM | 127.00 | +16.46 | 15 | CT |
| 4:55:05 PM | 128.88 | +18.18 | 1 | BoB |
| 4:47:01 PM | 122.20 | +12.06 | 296 | CT |
| 4:47:01 PM | 122.62 | +12.44 | 300 | CT |
| 4:47:01 PM | 122.64 | +12.46 | 108 | CT |
| 4:47:01 PM | 122.64 | +12.46 | 300 | CT |
| 4:47:01 PM | 122.65 | +12.47 | 176 | CT |
| 4:45:59 PM | 130.00 | +19.21 | 1 | CT |
| 4:45:59 PM | 130.00 | +19.21 | 1 | CT |
| 4:40:47 PM | 134.29 | +23.15 | 25 | CT |
| 4:37:39 PM | 140.00 | +28.38 | 1 | CT |
| 3:51:51 PM | 116.10 | +6.46 | 10 | CT |
| 3:39:10 PM | 123.00 | +12.79 | 2 | CT |
| 3:39:10 PM | 123.00 | +12.79 | 1 | CT |
| 3:37:49 PM | 120.00 | +10.04 | 67 | CT |
| 3:37:48 PM | 120.00 | +10.04 | 23 | CT |
| 3:37:46 PM | 120.00 | +10.04 | 10 | CT |
| 3:36:37 PM | 118.00 | +8.21 | 25 | CT |
| 3:35:53 PM | 115.20 | +5.64 | 6 | CT |
.