38.10
+0.30%
Status:
Inaccessible
Last Trade:
26/07/10 5:22:44 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 7,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:44 PM | 38.10 | +0.30 | 1,050 | CT |
| 5:15:07 PM | 38.00 | +0.04 | 135 | CT |
| 5:04:31 PM | 37.95 | -0.09 | 972 | CT |
| 5:02:48 PM | 37.95 | -0.09 | 290 | CT |
| 4:28:08 PM | 38.055 | +0.18 | 1,312 | BoB |
| 4:15:01 PM | 38.12 | +0.36 | 256 | CT |
| 4:14:33 PM | 38.12 | +0.36 | 14 | CT |
| 4:09:45 PM | 38.12 | +0.36 | 14 | CT |
| 4:02:37 PM | 38.12 | +0.36 | 90 | CT |
| 4:01:24 PM | 38.12 | +0.36 | 2 | CT |
| 3:44:30 PM | 38.05 | +0.17 | 260 | CT |
| 3:40:08 PM | 37.975 | -0.03 | 200 | CT |
| 2:13:43 PM | 37.90 | -0.22 | 290 | CT |
| 1:30:09 PM | 38.00 | +0.04 | 13 | CT |
| 11:15:54 AM | 37.925 | -0.16 | 7 | CT |
| 11:15:54 AM | 37.92 | -0.17 | 258 | CT |
| 10:43:00 AM | 37.79 | -0.51 | 850 | BoB |
| 10:34:44 AM | 37.825 | -0.42 | 258 | CT |
| 10:33:42 AM | 37.825 | -0.42 | 72 | CT |
| 10:07:12 AM | 37.825 | -0.42 | 590 | CT |
.