37.15
+1.21%
Status:
Inaccessible
Last Trade:
26/08/27 5:24:52 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 16,819
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:52 PM | 37.15 | +1.21 | 121 | CT |
| 4:55:17 PM | 37.115 | +1.12 | 7 | CT |
| 4:41:00 PM | 37.085 | +1.04 | 872 | CT |
| 4:41:00 PM | 37.085 | +1.04 | 100 | CT |
| 4:36:22 PM | 37.12 | +1.13 | 700 | CT |
| 4:36:22 PM | 37.12 | +1.13 | 100 | CT |
| 4:21:52 PM | 37.12 | +1.13 | 1,020 | CT |
| 4:21:52 PM | 37.12 | +1.13 | 1,600 | CT |
| 4:21:52 PM | 37.12 | +1.13 | 100 | CT |
| 3:49:30 PM | 36.995 | +0.79 | 540 | BoB |
| 3:48:31 PM | 37.02 | +0.86 | 406 | BoB |
| 3:47:24 PM | 37.04 | +0.91 | 306 | CT |
| 3:47:24 PM | 37.04 | +0.91 | 100 | CT |
| 3:45:06 PM | 36.57 | -0.37 | 2,000 | CT |
| 3:45:06 PM | 36.57 | -0.37 | 6,400 | CT |
| 3:45:06 PM | 37.045 | +0.93 | 1,600 | CT |
| 3:35:17 PM | 36.955 | +0.68 | 42 | CT |
| 3:10:14 PM | 37.13 | +1.16 | 75 | CT |
| 2:02:29 PM | 37.135 | +1.17 | 60 | BoB |
| 2:00:24 PM | 37.14 | +1.19 | 14 | CT |
.