Intraday
Number Trades: 159
Total Quantity: 58,999
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:12 PM | 5.385 | -3.13 | 500 | CT |
| 5:20:30 PM | 5.389 | -3.06 | 175 | CT |
| 5:11:50 PM | 5.393 | -2.99 | 54 | CT |
| 5:10:55 PM | 5.394 | -2.97 | 222 | CT |
| 5:10:53 PM | 5.393 | -2.99 | 175 | CT |
| 5:10:17 PM | 5.396 | -2.93 | 890 | CT |
| 4:54:48 PM | 5.422 | -2.46 | 890 | CT |
| 4:48:31 PM | 5.405 | -2.77 | 92 | CT |
| 4:20:45 PM | 5.428 | -2.36 | 526 | CT |
| 4:20:07 PM | 5.413 | -2.63 | 3,571 | CT |
| 4:20:07 PM | 5.413 | -2.63 | 175 | CT |
| 4:20:07 PM | 5.413 | -2.63 | 175 | CT |
| 4:20:07 PM | 5.413 | -2.63 | 175 | CT |
| 4:20:07 PM | 5.413 | -2.63 | 175 | CT |
| 4:20:07 PM | 5.413 | -2.63 | 175 | CT |
| 4:18:28 PM | 5.413 | -2.63 | 533 | CT |
| 4:18:18 PM | 5.414 | -2.61 | 4,096 | CT |
| 4:18:13 PM | 5.414 | -2.61 | 175 | CT |
| 4:18:12 PM | 5.414 | -2.61 | 175 | CT |
| 4:17:48 PM | 5.408 | -2.72 | 3,396 | CT |
.