Intraday
Number Trades: 266
Total Quantity: 96,595
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:20 PM | 5.785 | -2.31 | 95 | CT |
| 5:27:10 PM | 5.776 | -2.47 | 200 | CT |
| 5:25:23 PM | 5.776 | -2.47 | 25 | CT |
| 5:21:39 PM | 5.77 | -2.57 | 17 | CT |
| 5:19:10 PM | 5.782 | -2.36 | 15 | CT |
| 5:01:03 PM | 5.774 | -2.50 | 9 | CT |
| 4:58:47 PM | 5.787 | -2.28 | 400 | CT |
| 4:56:32 PM | 5.793 | -2.18 | 86 | CT |
| 4:48:00 PM | 5.78 | -2.40 | 200 | CT |
| 4:46:58 PM | 5.784 | -2.33 | 200 | CT |
| 4:44:39 PM | 5.794 | -2.16 | 551 | CT |
| 4:44:39 PM | 5.794 | -2.16 | 551 | CT |
| 4:41:37 PM | 5.775 | -2.48 | 551 | CT |
| 4:41:27 PM | 5.774 | -2.50 | 551 | CT |
| 4:41:20 PM | 5.776 | -2.47 | 551 | CT |
| 4:40:27 PM | 5.776 | -2.47 | 75 | CT |
| 4:40:26 PM | 5.776 | -2.47 | 18 | CT |
| 4:38:59 PM | 5.783 | -2.35 | 551 | CT |
| 4:38:56 PM | 5.785 | -2.31 | 551 | CT |
| 4:37:14 PM | 5.784 | -2.33 | 1 | CT |
.