Intraday
Number Trades: 297
Total Quantity: 163,677
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:48 PM | 6.522 | -3.98 | 1,474 | CT |
| 5:27:53 PM | 6.521 | -3.99 | 550 | CT |
| 5:25:05 PM | 6.529 | -3.87 | 80 | CT |
| 5:22:09 PM | 6.527 | -3.90 | 92 | CT |
| 5:21:44 PM | 6.53 | -3.86 | 77 | CT |
| 5:21:40 PM | 6.522 | -3.98 | 4,936 | CT |
| 5:21:40 PM | 6.524 | -3.95 | 3,700 | CT |
| 5:21:40 PM | 6.524 | -3.95 | 11,358 | CT |
| 5:21:40 PM | 6.524 | -3.95 | 755 | CT |
| 5:21:40 PM | 6.526 | -3.92 | 3,700 | CT |
| 5:21:40 PM | 6.527 | -3.90 | 551 | CT |
| 5:21:24 PM | 6.52 | -4.00 | 18 | CT |
| 5:21:24 PM | 6.52 | -4.00 | 37 | CT |
| 5:21:24 PM | 6.52 | -4.00 | 250 | CT |
| 5:19:08 PM | 6.526 | -3.92 | 500 | CT |
| 5:16:59 PM | 6.537 | -3.75 | 71 | CT |
| 5:16:50 PM | 6.54 | -3.71 | 47 | CT |
| 5:16:45 PM | 6.535 | -3.78 | 100 | CT |
| 5:08:19 PM | 6.536 | -3.77 | 125 | CT |
| 5:07:46 PM | 6.531 | -3.84 | 450 | CT |
.