Intraday
Number Trades: 604
Total Quantity: 615,740
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 6.835 | +3.09 | 599 | CT |
| 5:35:21 PM | 6.835 | +3.09 | 36 | CT |
| 5:35:21 PM | 6.835 | +3.09 | 3 | CT |
| 5:35:21 PM | 6.835 | +3.09 | 1,052 | CT |
| 5:35:21 PM | 6.835 | +3.09 | 10 | CT |
| 5:28:58 PM | 6.833 | +3.06 | 430 | CT |
| 5:28:58 PM | 6.834 | +3.08 | 3,800 | CT |
| 5:28:58 PM | 6.836 | +3.11 | 770 | CT |
| 5:26:56 PM | 6.836 | +3.11 | 73 | CT |
| 5:26:20 PM | 6.828 | +2.99 | 55 | CT |
| 5:26:20 PM | 6.827 | +2.97 | 749 | CT |
| 5:25:14 PM | 6.84 | +3.17 | 300 | CT |
| 5:25:14 PM | 6.839 | +3.15 | 20 | CT |
| 5:23:03 PM | 6.83 | +3.02 | 90 | CT |
| 5:22:40 PM | 6.829 | +3.00 | 300 | CT |
| 5:22:40 PM | 6.829 | +3.00 | 200 | CT |
| 5:22:40 PM | 6.827 | +2.97 | 100 | CT |
| 5:22:35 PM | 6.824 | +2.93 | 200 | CT |
| 5:21:55 PM | 6.822 | +2.90 | 750 | CT |
| 5:20:24 PM | 6.826 | +2.96 | 130 | CT |
.