Intraday
Number Trades: 161
Total Quantity: 88,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 7.394 | +2.20 | 35 | CT |
| 5:35:02 PM | 7.394 | +2.20 | 32 | CT |
| 5:28:02 PM | 7.389 | +2.13 | 13 | CT |
| 5:15:25 PM | 7.377 | +1.96 | 336 | CT |
| 5:15:23 PM | 7.378 | +1.98 | 664 | CT |
| 5:14:54 PM | 7.386 | +2.09 | 42 | CT |
| 5:14:54 PM | 7.385 | +2.07 | 352 | CT |
| 5:14:54 PM | 7.384 | +2.06 | 702 | CT |
| 5:14:54 PM | 7.381 | +2.02 | 664 | CT |
| 5:10:21 PM | 7.387 | +2.10 | 84 | CT |
| 5:10:21 PM | 7.387 | +2.10 | 352 | CT |
| 5:10:21 PM | 7.384 | +2.06 | 664 | CT |
| 5:09:40 PM | 7.381 | +2.02 | 600 | CT |
| 5:08:47 PM | 7.388 | +2.11 | 236 | CT |
| 5:08:47 PM | 7.384 | +2.06 | 664 | CT |
| 5:02:59 PM | 7.396 | +2.23 | 664 | CT |
| 4:57:09 PM | 7.403 | +2.32 | 100 | CT |
| 4:50:31 PM | 7.391 | +2.16 | 210 | CT |
| 4:15:07 PM | 7.386 | +2.09 | 143 | CT |
| 4:10:50 PM | 7.385 | +2.07 | 135 | CT |
.