6.39
-1.25%
Status:
Inaccessible
Last Trade:
26/07/24 5:21:56 PM
Venue:
Amsterdam
Intraday
Number Trades: 136
Total Quantity: 135,496
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:56 PM | 6.39 | -1.25 | 1 | CT |
| 5:11:09 PM | 6.393 | -1.21 | 838 | CT |
| 5:06:38 PM | 6.376 | -1.47 | 5 | CT |
| 4:59:12 PM | 6.389 | -1.27 | 100 | CT |
| 4:57:00 PM | 6.385 | -1.33 | 100 | CT |
| 4:56:31 PM | 6.381 | -1.39 | 838 | CT |
| 4:56:31 PM | 6.381 | -1.39 | 838 | CT |
| 4:56:30 PM | 6.381 | -1.39 | 838 | CT |
| 4:54:55 PM | 6.379 | -1.42 | 621 | CT |
| 4:50:37 PM | 6.379 | -1.42 | 838 | CT |
| 4:50:27 PM | 6.38 | -1.41 | 35 | CT |
| 4:44:11 PM | 6.37 | -1.56 | 300 | CT |
| 4:42:27 PM | 6.369 | -1.58 | 884 | CT |
| 4:36:07 PM | 6.367 | -1.61 | 341 | CT |
| 4:35:15 PM | 6.371 | -1.55 | 838 | CT |
| 4:35:15 PM | 6.371 | -1.55 | 838 | CT |
| 4:34:34 PM | 6.368 | -1.59 | 838 | CT |
| 4:34:02 PM | 6.367 | -1.61 | 838 | CT |
| 4:29:14 PM | 6.366 | -1.62 | 4 | CT |
| 4:28:33 PM | 6.364 | -1.65 | 7 | CT |
.