7.705
-0.14%
Status:
Inaccessible
Last Trade:
26/11/02 5:29:56 PM
Venue:
Amsterdam
Intraday
Number Trades: 129
Total Quantity: 31,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 7.705 | -0.14 | 341 | CT |
| 5:06:23 PM | 7.73 | +0.18 | 10 | CT |
| 5:06:23 PM | 7.73 | +0.18 | 10 | CT |
| 5:06:23 PM | 7.73 | +0.18 | 10 | CT |
| 5:02:41 PM | 7.73 | +0.18 | 10 | CT |
| 5:02:17 PM | 7.73 | +0.18 | 10 | CT |
| 4:58:22 PM | 7.703 | -0.17 | 150 | CT |
| 4:58:22 PM | 7.703 | -0.17 | 150 | CT |
| 4:58:17 PM | 7.71 | -0.08 | 150 | CT |
| 4:58:15 PM | 7.72 | +0.05 | 289 | CT |
| 4:58:09 PM | 7.73 | +0.18 | 28 | CT |
| 4:58:09 PM | 7.73 | +0.18 | 72 | CT |
| 4:58:09 PM | 7.73 | +0.18 | 25 | CT |
| 4:52:48 PM | 7.75 | +0.44 | 3 | CT |
| 4:47:27 PM | 7.769 | +0.69 | 400 | CT |
| 4:47:03 PM | 7.77 | +0.70 | 40 | CT |
| 4:46:32 PM | 7.769 | +0.69 | 600 | CT |
| 4:45:40 PM | 7.769 | +0.69 | 159 | CT |
| 4:45:40 PM | 7.769 | +0.69 | 74 | CT |
| 4:45:40 PM | 7.769 | +0.69 | 150 | CT |
.