6.675
-2.84%
Status:
Inaccessible
Last Trade:
26/04/02 5:15:25 PM
Venue:
Amsterdam
Intraday
Number Trades: 114
Total Quantity: 37,446
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:25 PM | 6.675 | -2.84 | 390 | CT |
| 5:08:20 PM | 6.668 | -2.94 | 551 | CT |
| 4:51:41 PM | 6.665 | -2.98 | 551 | CT |
| 4:48:00 PM | 6.676 | -2.82 | 551 | CT |
| 4:41:05 PM | 6.674 | -2.85 | 551 | CT |
| 4:38:56 PM | 6.679 | -2.78 | 551 | CT |
| 4:36:57 PM | 6.671 | -2.90 | 51 | CT |
| 4:36:57 PM | 6.671 | -2.90 | 125 | CT |
| 4:36:57 PM | 6.671 | -2.90 | 125 | CT |
| 4:36:57 PM | 6.671 | -2.90 | 125 | CT |
| 4:36:57 PM | 6.671 | -2.90 | 125 | CT |
| 4:36:56 PM | 6.672 | -2.88 | 176 | CT |
| 4:36:56 PM | 6.672 | -2.88 | 125 | CT |
| 4:36:56 PM | 6.672 | -2.88 | 125 | CT |
| 4:36:56 PM | 6.672 | -2.88 | 125 | CT |
| 4:36:51 PM | 6.677 | -2.81 | 51 | CT |
| 4:36:51 PM | 6.677 | -2.81 | 375 | CT |
| 4:36:51 PM | 6.677 | -2.81 | 125 | CT |
| 4:36:42 PM | 6.68 | -2.77 | 125 | CT |
| 4:36:42 PM | 6.68 | -2.77 | 125 | CT |
.