7.591
-3.96%
Status:
Inaccessible
Last Trade:
26/05/18 5:29:56 PM
Venue:
Amsterdam
Intraday
Number Trades: 143
Total Quantity: 132,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 7.591 | -3.96 | 542 | CT |
| 5:27:57 PM | 7.591 | -3.96 | 200 | CT |
| 5:27:33 PM | 7.596 | -3.90 | 3,249 | CT |
| 5:27:33 PM | 7.596 | -3.90 | 551 | CT |
| 5:27:33 PM | 7.598 | -3.87 | 200 | CT |
| 5:26:23 PM | 7.604 | -3.80 | 551 | CT |
| 5:25:19 PM | 7.604 | -3.80 | 2 | CT |
| 5:17:43 PM | 7.608 | -3.74 | 1 | CT |
| 5:07:56 PM | 7.604 | -3.80 | 1 | CT |
| 4:45:11 PM | 7.634 | -3.42 | 153 | CT |
| 4:43:02 PM | 7.644 | -3.29 | 321 | CT |
| 4:43:02 PM | 7.644 | -3.29 | 754 | CT |
| 4:43:02 PM | 7.64 | -3.34 | 551 | CT |
| 4:38:53 PM | 7.636 | -3.39 | 3 | CT |
| 4:35:00 PM | 7.629 | -3.48 | 11,732 | CT |
| 4:35:00 PM | 7.629 | -3.48 | 754 | CT |
| 4:34:22 PM | 7.629 | -3.48 | 551 | CT |
| 4:34:02 PM | 7.63 | -3.47 | 65 | CT |
| 4:23:17 PM | 7.658 | -3.11 | 3 | CT |
| 4:06:07 PM | 7.664 | -3.04 | 1,786 | CT |
.