8.077
+5.98%
Status:
Inaccessible
Last Trade:
26/09/18 5:29:56 PM
Venue:
Amsterdam
Intraday
Number Trades: 233
Total Quantity: 157,561
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 8.077 | +5.98 | 165 | CT |
| 5:29:38 PM | 8.073 | +5.93 | 50 | CT |
| 5:29:23 PM | 8.072 | +5.92 | 40 | CT |
| 5:28:40 PM | 8.077 | +5.98 | 20 | CT |
| 5:28:01 PM | 8.074 | +5.94 | 44 | CT |
| 5:25:33 PM | 8.085 | +6.09 | 1 | CT |
| 5:16:15 PM | 8.087 | +6.11 | 161 | CT |
| 5:14:17 PM | 8.055 | +5.69 | 10 | CT |
| 5:12:11 PM | 8.04 | +5.50 | 1 | CT |
| 5:11:33 PM | 8.038 | +5.47 | 3 | CT |
| 5:11:33 PM | 8.04 | +5.50 | 4 | CT |
| 5:11:18 PM | 8.04 | +5.50 | 12 | CT |
| 5:10:12 PM | 8.042 | +5.52 | 5 | CT |
| 5:09:32 PM | 8.05 | +5.63 | 16 | CT |
| 5:05:45 PM | 8.057 | +5.72 | 349 | CT |
| 5:02:43 PM | 8.062 | +5.79 | 228 | CT |
| 4:59:29 PM | 8.064 | +5.81 | 1 | CT |
| 4:59:26 PM | 8.07 | +5.89 | 5 | CT |
| 4:59:00 PM | 8.071 | +5.90 | 94 | CT |
| 4:58:44 PM | 8.065 | +5.83 | 500 | CT |
.