You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree European Natural Gas
64.52
+3.58%
Status:
Continuous
Last Trade:
26/10/26 2:46:20 PM
Venue:
Milan
Intraday
Number Trades: 99
Total Quantity: 6,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:17:37 PM | 63.99 | +2.73 | 30 | CT |
| 2:01:14 PM | 63.86 | +2.52 | 51 | CT |
| 1:46:59 PM | 63.78 | +2.39 | 15 | CT |
| 1:30:21 PM | 63.69 | +2.25 | 200 | CT |
| 1:22:08 PM | 63.65 | +2.18 | 179 | CT |
| 1:22:08 PM | 63.65 | +2.18 | 9 | CT |
| 1:22:08 PM | 63.65 | +2.18 | 21 | CT |
| 1:22:08 PM | 63.65 | +2.18 | 9 | CT |
| 1:22:08 PM | 63.65 | +2.18 | 51 | CT |
| 1:22:08 PM | 63.66 | +2.20 | 48 | CT |
| 12:52:06 PM | 64.40 | +3.39 | 10 | CT |
| 12:43:51 PM | 63.93 | +2.63 | 114 | CT |
| 12:43:51 PM | 63.95 | +2.67 | 286 | CT |
| 12:19:32 PM | 64.22 | +3.10 | 20 | CT |
| 12:16:16 PM | 64.09 | +2.89 | 79 | CT |
| 12:13:04 PM | 64.11 | +2.92 | 138 | CT |
| 11:59:13 AM | 64.00 | +2.75 | 62 | CT |
| 11:53:59 AM | 64.10 | +2.91 | 100 | CT |
| 11:40:26 AM | 64.14 | +2.97 | 60 | CT |
| 11:32:42 AM | 64.15 | +2.99 | 50 | CT |
.