You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree European Natural Gas
33.00
-1.45%
Status:
Continuous
Last Trade:
26/05/18 2:48:35 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 3,664
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:35:47 PM | 33.74 | +0.76 | 480 | CT |
| 1:39:51 PM | 34.07 | +1.75 | 36 | CT |
| 1:39:23 PM | 34.31 | +2.46 | 102 | CT |
| 1:36:01 PM | 34.575 | +3.26 | 1 | CT |
| 1:34:37 PM | 34.31 | +2.46 | 351 | CT |
| 1:34:37 PM | 34.31 | +2.46 | 10 | CT |
| 1:34:37 PM | 34.31 | +2.46 | 37 | CT |
| 1:03:40 PM | 34.74 | +3.75 | 32 | CT |
| 12:37:12 PM | 34.80 | +3.93 | 121 | CT |
| 12:32:30 PM | 34.80 | +3.93 | 37 | CT |
| 12:20:12 PM | 34.80 | +3.93 | 213 | CT |
| 10:47:56 AM | 34.915 | +4.27 | 50 | CT |
| 10:44:03 AM | 34.65 | +3.48 | 76 | CT |
| 10:44:03 AM | 34.65 | +3.48 | 118 | CT |
| 10:38:45 AM | 34.65 | +3.48 | 6 | CT |
| 10:27:34 AM | 34.30 | +2.43 | 41 | CT |
| 10:16:05 AM | 34.30 | +2.43 | 50 | CT |
| 10:16:05 AM | 34.305 | +2.45 | 81 | CT |
| 9:52:26 AM | 34.445 | +2.87 | 1 | CT |
| 9:52:26 AM | 34.445 | +2.87 | 1 | CT |
.