You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree European Natural Gas
32.115
-5.82%
Status:
Continuous
Last Trade:
26/04/01 4:28:40 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 14,501
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:40 PM | 32.115 | -5.82 | 10 | CT |
| 4:24:32 PM | 31.56 | -7.45 | 24 | CT |
| 4:17:48 PM | 32.105 | -5.85 | 8 | CT |
| 3:24:55 PM | 32.655 | -4.24 | 16 | CT |
| 3:22:46 PM | 32.245 | -5.44 | 157 | CT |
| 3:18:07 PM | 32.64 | -4.28 | 330 | CT |
| 3:13:34 PM | 32.145 | -5.73 | 145 | CT |
| 2:58:58 PM | 32.525 | -4.62 | 100 | CT |
| 2:46:11 PM | 32.005 | -6.14 | 43 | CT |
| 2:46:11 PM | 32.005 | -6.14 | 96 | CT |
| 2:46:11 PM | 31.98 | -6.22 | 159 | CT |
| 2:46:11 PM | 31.98 | -6.22 | 25 | CT |
| 2:45:39 PM | 32.00 | -6.16 | 5 | CT |
| 2:39:05 PM | 33.02 | -3.17 | 15 | CT |
| 2:33:55 PM | 32.535 | -4.59 | 20 | CT |
| 2:29:18 PM | 33.045 | -3.09 | 100 | CT |
| 2:09:12 PM | 32.40 | -4.99 | 322 | CT |
| 2:07:07 PM | 32.135 | -5.76 | 2 | CT |
| 2:04:27 PM | 32.18 | -5.63 | 48 | CT |
| 2:04:27 PM | 32.20 | -5.57 | 46 | CT |
.