You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree European Natural Gas
49.87
+2.62%
Status:
Continuous
Last Trade:
26/09/02 12:22:00 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 3,548
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:22:00 PM | 49.87 | +2.62 | 50 | CT |
| 12:16:57 PM | 49.97 | +2.83 | 25 | CT |
| 12:12:40 PM | 49.99 | +2.87 | 30 | CT |
| 12:02:23 PM | 50.00 | +2.89 | 200 | CT |
| 12:02:23 PM | 49.97 | +2.83 | 96 | CT |
| 12:01:58 PM | 49.97 | +2.83 | 79 | CT |
| 11:58:55 AM | 49.97 | +2.83 | 17 | CT |
| 11:58:22 AM | 49.92 | +2.73 | 20 | CT |
| 11:55:59 AM | 49.95 | +2.79 | 190 | CT |
| 11:48:53 AM | 49.97 | +2.83 | 50 | CT |
| 11:25:12 AM | 49.965 | +2.82 | 20 | CT |
| 11:18:30 AM | 49.97 | +2.83 | 58 | CT |
| 11:18:30 AM | 49.90 | +2.69 | 2 | CT |
| 11:15:32 AM | 49.90 | +2.69 | 1 | CT |
| 11:11:38 AM | 49.90 | +2.69 | 8 | CT |
| 11:03:16 AM | 49.81 | +2.50 | 98 | CT |
| 11:02:12 AM | 49.77 | +2.42 | 46 | CT |
| 10:54:50 AM | 49.64 | +2.15 | 46 | CT |
| 10:42:34 AM | 49.64 | +2.15 | 109 | CT |
| 10:40:55 AM | 49.62 | +2.11 | 61 | CT |
.