You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Unicredit Dai Etp
0.3469
-5.14%
Status:
Inaccessible
Last Trade:
26/07/10 4:32:55 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 254,647
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:55 PM | 0.3469 | -5.14 | 73,877 | CT |
| 4:32:55 PM | 0.3469 | -5.14 | 81,810 | CT |
| 4:32:55 PM | 0.3469 | -5.14 | 2,860 | CT |
| 4:15:18 PM | 0.345 | -5.66 | 8,000 | CT |
| 3:21:23 PM | 0.346 | -5.39 | 3,000 | CT |
| 3:21:23 PM | 0.346 | -5.39 | 10,800 | CT |
| 12:57:59 PM | 0.3502 | -4.24 | 3,000 | CT |
| 12:57:41 PM | 0.35 | -4.29 | 1,000 | CT |
| 12:33:49 PM | 0.35 | -4.29 | 10,000 | CT |
| 12:33:49 PM | 0.35 | -4.29 | 18,091 | CT |
| 12:33:19 PM | 0.35 | -4.29 | 21,909 | CT |
| 12:21:21 PM | 0.3516 | -3.86 | 4,200 | CT |
| 12:21:21 PM | 0.3516 | -3.86 | 6,600 | CT |
| 12:03:15 PM | 0.3519 | -3.77 | 6,000 | CT |
| 12:00:53 PM | 0.3521 | -3.72 | 3,500 | CT |
.