You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Unicredit Dai Etp
1.0952
+7.99%
Status:
Continuous
Last Trade:
26/04/02 11:28:13 AM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 33,319
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:28:13 AM | 1.0952 | +7.99 | 1,500 | CT |
| 11:11:15 AM | 1.10 | +8.46 | 2,000 | CT |
| 10:18:16 AM | 1.0916 | +7.63 | 200 | CT |
| 10:18:16 AM | 1.0914 | +7.61 | 4,800 | CT |
| 9:54:09 AM | 1.0964 | +8.10 | 33 | CT |
| 9:33:55 AM | 1.1042 | +8.87 | 1,300 | CT |
| 9:11:09 AM | 1.094 | +7.87 | 986 | CT |
| 9:10:44 AM | 1.093 | +7.77 | 1,500 | CT |
| 9:09:55 AM | 1.094 | +7.87 | 914 | CT |
| 9:08:11 AM | 1.094 | +7.87 | 86 | CT |
| 9:05:34 AM | 1.0976 | +8.22 | 5,000 | CT |
| 9:05:18 AM | 1.09 | +7.47 | 1,000 | CT |
| 9:04:56 AM | 1.095 | +7.97 | 5,000 | CT |
| 9:04:29 AM | 1.0962 | +8.09 | 4,000 | CT |
| 9:04:12 AM | 1.0942 | +7.89 | 5,000 | CT |
.