You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Moderna Daily Etp
0.50
+21.74%
Status:
Inaccessible
Last Trade:
26/07/10 5:17:15 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 58,486
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:15 PM | 0.50 | +21.74 | 9,450 | CT |
| 5:17:15 PM | 0.50 | +21.74 | 25,141 | CT |
| 4:57:51 PM | 0.50 | +21.74 | 6,000 | CT |
| 4:57:51 PM | 0.50 | +21.74 | 3,500 | CT |
| 4:57:51 PM | 0.50 | +21.74 | 1,250 | CT |
| 4:57:51 PM | 0.4988 | +21.45 | 6,000 | CT |
| 4:37:46 PM | 0.4973 | +21.09 | 3,045 | CT |
| 4:18:54 PM | 0.4742 | +15.46 | 400 | CT |
| 4:18:16 PM | 0.48 | +16.87 | 1,500 | CT |
| 4:08:17 PM | 0.4684 | +14.05 | 200 | CT |
| 4:08:17 PM | 0.4684 | +14.05 | 100 | CT |
| 4:08:16 PM | 0.468 | +13.95 | 300 | CT |
| 4:05:42 PM | 0.463 | +12.73 | 600 | CT |
| 9:04:07 AM | 0.40 | -2.61 | 220 | CT |
| 9:04:07 AM | 0.40 | -2.61 | 98 | CT |
| 9:04:07 AM | 0.40 | -2.61 | 3 | CT |
| 9:04:07 AM | 0.40 | -2.61 | 11 | CT |
| 9:04:07 AM | 0.40 | -2.61 | 51 | CT |
| 9:04:07 AM | 0.40 | -2.61 | 617 | CT |
.