You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp Securities
57.6423
-2.09%
Status:
Inaccessible
Last Trade:
26/04/28 5:28:43 PM
Venue:
Amsterdam
Intraday
Number Trades: 470
Total Quantity: 29,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:43 PM | 57.6423 | -2.09 | 160 | CT |
| 5:21:19 PM | 58.4145 | -0.78 | 85 | CT |
| 5:13:53 PM | 58.5436 | -0.56 | 160 | CT |
| 5:13:53 PM | 58.5437 | -0.56 | 80 | CT |
| 5:13:53 PM | 58.5437 | -0.56 | 80 | CT |
| 5:09:21 PM | 58.00 | -1.48 | 100 | CT |
| 5:01:03 PM | 58.8211 | -0.08 | 40 | CT |
| 5:01:03 PM | 58.8212 | -0.08 | 240 | CT |
| 4:59:50 PM | 58.4781 | -0.67 | 1 | CT |
| 4:47:59 PM | 59.1147 | +0.41 | 100 | CT |
| 4:46:45 PM | 58.9051 | +0.06 | 80 | CT |
| 4:44:54 PM | 59.0451 | +0.30 | 150 | CT |
| 4:44:54 PM | 59.0452 | +0.30 | 240 | CT |
| 4:38:56 PM | 58.9562 | +0.15 | 20 | CT |
| 4:35:03 PM | 60.60 | +2.94 | 80 | CT |
| 4:35:03 PM | 60.60 | +2.94 | 20 | CT |
| 4:26:09 PM | 60.9427 | +3.52 | 160 | CT |
| 4:22:06 PM | 61.0469 | +3.70 | 40 | CT |
| 4:18:10 PM | 61.558 | +4.56 | 100 | CT |
| 4:17:33 PM | 61.454 | +4.39 | 4 | CT |
.