You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp Securities
58.90
+19.87%
Status:
Inaccessible
Last Trade:
26/08/27 5:29:32 PM
Venue:
Amsterdam
Intraday
Number Trades: 406
Total Quantity: 39,752
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:32 PM | 58.90 | +19.87 | 25 | CT |
| 4:59:55 PM | 60.00 | +22.11 | 84 | CT |
| 4:58:54 PM | 59.67 | +21.44 | 20 | CT |
| 4:57:21 PM | 59.50 | +21.09 | 34 | CT |
| 4:57:21 PM | 59.50 | +21.09 | 6 | CT |
| 4:39:51 PM | 57.66 | +17.35 | 268 | CT |
| 4:39:51 PM | 57.69 | +17.41 | 572 | CT |
| 4:39:13 PM | 57.79 | +17.61 | 268 | CT |
| 4:39:13 PM | 57.82 | +17.68 | 560 | CT |
| 4:37:27 PM | 58.52 | +19.10 | 558 | CT |
| 4:31:38 PM | 59.35 | +20.79 | 60 | CT |
| 4:31:38 PM | 59.35 | +20.79 | 450 | CT |
| 4:27:33 PM | 59.50 | +21.09 | 13 | CT |
| 4:27:33 PM | 59.48 | +21.05 | 1 | CT |
| 4:27:33 PM | 59.48 | +21.05 | 68 | CT |
| 4:27:33 PM | 59.48 | +21.05 | 102 | CT |
| 4:27:32 PM | 59.48 | +21.05 | 10 | CT |
| 4:27:32 PM | 59.48 | +21.05 | 20 | CT |
| 4:27:32 PM | 59.48 | +21.05 | 20 | CT |
| 4:27:32 PM | 59.48 | +21.05 | 10 | CT |
.