You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
19.33
+1.32%
Status:
Inaccessible
Last Trade:
26/02/20 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 355
Total Quantity: 281,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 19.33 | +1.32 | 300 | CT |
| 5:35:17 PM | 19.33 | +1.32 | 324 | CT |
| 5:35:17 PM | 19.33 | +1.32 | 306 | CT |
| 5:29:56 PM | 19.394 | +1.66 | 177 | CT |
| 5:29:56 PM | 19.394 | +1.66 | 843 | CT |
| 5:29:56 PM | 19.394 | +1.66 | 980 | CT |
| 5:29:56 PM | 19.402 | +1.70 | 70 | CT |
| 5:29:44 PM | 19.392 | +1.65 | 500 | CT |
| 5:29:07 PM | 19.402 | +1.70 | 41 | CT |
| 5:24:29 PM | 19.492 | +2.17 | 1,856 | CT |
| 5:24:29 PM | 19.492 | +2.17 | 2,044 | CT |
| 5:24:20 PM | 19.48 | +2.11 | 270 | CT |
| 5:24:15 PM | 19.48 | +2.11 | 30 | CT |
| 5:24:03 PM | 19.46 | +2.00 | 1,800 | CT |
| 5:23:27 PM | 19.506 | +2.24 | 3,000 | CT |
| 5:23:27 PM | 19.506 | +2.24 | 100 | CT |
| 5:23:27 PM | 19.506 | +2.24 | 800 | CT |
| 5:23:13 PM | 19.464 | +2.02 | 36 | CT |
| 5:22:58 PM | 19.508 | +2.25 | 3,065 | CT |
| 5:21:59 PM | 19.48 | +2.11 | 200 | CT |
.