You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.746
+40.82%
Status:
Continuous
Last Trade:
26/04/08 4:21:14 PM
Venue:
Milan
Intraday
Number Trades: 3,443
Total Quantity: 9,910,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:06 PM | 2.8015 | +43.67 | 1,990 | CT |
| 4:06:06 PM | 2.8015 | +43.67 | 10 | CT |
| 4:05:37 PM | 2.7955 | +43.36 | 1,990 | CT |
| 4:05:37 PM | 2.7955 | +43.36 | 10 | CT |
| 4:05:30 PM | 2.7985 | +43.51 | 500 | CT |
| 4:05:30 PM | 2.7985 | +43.51 | 10 | CT |
| 4:05:25 PM | 2.80 | +43.59 | 2,800 | CT |
| 4:05:22 PM | 2.80 | +43.59 | 200 | CT |
| 4:04:56 PM | 2.8095 | +44.08 | 975 | CT |
| 4:04:56 PM | 2.8095 | +44.08 | 10 | CT |
| 4:04:52 PM | 2.8105 | +44.13 | 490 | CT |
| 4:04:52 PM | 2.8105 | +44.13 | 10 | CT |
| 4:04:44 PM | 2.8135 | +44.28 | 200 | CT |
| 4:03:49 PM | 2.8055 | +43.87 | 1,680 | CT |
| 4:03:49 PM | 2.8055 | +43.87 | 10 | CT |
| 4:03:49 PM | 2.8055 | +43.87 | 10 | CT |
| 4:03:44 PM | 2.802 | +43.69 | 9,000 | CT |
| 4:03:13 PM | 2.802 | +43.69 | 1,000 | CT |
| 4:02:54 PM | 2.7965 | +43.41 | 390 | CT |
| 4:02:54 PM | 2.7965 | +43.41 | 10 | CT |
.