You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.2634
-1.10%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 1,359
Total Quantity: 10,363,640
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 1.2634 | -1.10 | 1,967 | CT |
| 5:35:22 PM | 1.2634 | -1.10 | 33 | CT |
| 5:35:22 PM | 1.2634 | -1.10 | 2,000 | CT |
| 5:35:22 PM | 1.2634 | -1.10 | 950 | CT |
| 5:29:59 PM | 1.265 | -0.97 | 10,000 | CT |
| 5:29:55 PM | 1.267 | -0.81 | 4,586 | CT |
| 5:29:55 PM | 1.267 | -0.81 | 10 | CT |
| 5:29:13 PM | 1.2674 | -0.78 | 1,200 | CT |
| 5:28:55 PM | 1.2698 | -0.59 | 500 | CT |
| 5:28:55 PM | 1.2698 | -0.59 | 4,790 | CT |
| 5:28:55 PM | 1.2698 | -0.59 | 10 | CT |
| 5:28:42 PM | 1.2694 | -0.63 | 1,000 | CT |
| 5:28:34 PM | 1.2682 | -0.72 | 2,990 | CT |
| 5:28:34 PM | 1.2682 | -0.72 | 10 | CT |
| 5:28:25 PM | 1.2678 | -0.75 | 310 | CT |
| 5:28:25 PM | 1.2678 | -0.75 | 10 | CT |
| 5:28:10 PM | 1.2654 | -0.94 | 946 | CT |
| 5:27:43 PM | 1.2648 | -0.99 | 3,500 | CT |
| 5:27:39 PM | 1.2662 | -0.88 | 490 | CT |
| 5:27:39 PM | 1.2662 | -0.88 | 10 | CT |
.