You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.7404
+3.77%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 780
Total Quantity: 9,045,436
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 0.7404 | +3.77 | 14,802 | CT |
| 5:35:13 PM | 0.7404 | +3.77 | 5,198 | CT |
| 5:35:13 PM | 0.7404 | +3.77 | 80 | CT |
| 5:35:13 PM | 0.7404 | +3.77 | 2,422 | CT |
| 5:35:13 PM | 0.7404 | +3.77 | 1,520 | CT |
| 5:35:13 PM | 0.7404 | +3.77 | 5,000 | CT |
| 5:29:56 PM | 0.7428 | +4.11 | 11,898 | CT |
| 5:29:46 PM | 0.7416 | +3.94 | 499 | CT |
| 5:29:40 PM | 0.741 | +3.85 | 20,000 | CT |
| 5:29:40 PM | 0.741 | +3.85 | 500 | CT |
| 5:29:36 PM | 0.7411 | +3.87 | 329 | CT |
| 5:29:30 PM | 0.742 | +3.99 | 2,500 | CT |
| 5:29:30 PM | 0.742 | +3.99 | 3,000 | CT |
| 5:29:30 PM | 0.7422 | +4.02 | 2,000 | CT |
| 5:29:21 PM | 0.744 | +4.27 | 7,500 | CT |
| 5:29:12 PM | 0.745 | +4.41 | 672 | CT |
| 5:29:08 PM | 0.7451 | +4.43 | 600 | CT |
| 5:28:21 PM | 0.747 | +4.70 | 14,990 | CT |
| 5:28:21 PM | 0.747 | +4.70 | 10 | CT |
| 5:28:19 PM | 0.7469 | +4.68 | 1,000 | CT |
.