You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.521
+4.04%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 1,272
Total Quantity: 4,595,026
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 2.521 | +4.04 | 200 | CT |
| 5:35:21 PM | 2.521 | +4.04 | 1,300 | CT |
| 5:35:21 PM | 2.521 | +4.04 | 2,000 | CT |
| 5:35:21 PM | 2.521 | +4.04 | 500 | CT |
| 5:29:56 PM | 2.516 | +3.84 | 2,310 | CT |
| 5:29:56 PM | 2.516 | +3.84 | 2,319 | CT |
| 5:29:56 PM | 2.516 | +3.84 | 10 | CT |
| 5:29:56 PM | 2.516 | +3.84 | 10 | CT |
| 5:29:09 PM | 2.5135 | +3.74 | 500 | CT |
| 5:28:48 PM | 2.507 | +3.47 | 1,190 | CT |
| 5:28:48 PM | 2.507 | +3.47 | 10 | CT |
| 5:28:30 PM | 2.508 | +3.51 | 1,913 | CT |
| 5:28:30 PM | 2.508 | +3.51 | 1,920 | CT |
| 5:28:30 PM | 2.508 | +3.51 | 10 | CT |
| 5:28:30 PM | 2.508 | +3.51 | 10 | CT |
| 5:28:16 PM | 2.5065 | +3.45 | 407 | CT |
| 5:28:16 PM | 2.5065 | +3.45 | 410 | CT |
| 5:28:16 PM | 2.5065 | +3.45 | 10 | CT |
| 5:28:16 PM | 2.5065 | +3.45 | 10 | CT |
| 5:28:08 PM | 2.509 | +3.55 | 200 | CT |
.