You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Artif Intell Etp
112.89
-2.93%
Status:
Inaccessible
Last Trade:
26/06/22 5:25:20 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 2,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:20 PM | 112.89 | -2.93 | 30 | CT |
| 5:25:20 PM | 112.98 | -2.85 | 100 | CT |
| 5:23:52 PM | 113.04 | -2.80 | 50 | CT |
| 5:23:52 PM | 113.04 | -2.80 | 100 | CT |
| 5:21:01 PM | 112.61 | -3.17 | 3 | CT |
| 4:57:16 PM | 113.00 | -2.84 | 16 | CT |
| 4:56:34 PM | 112.81 | -3.00 | 50 | CT |
| 4:41:20 PM | 113.98 | -1.99 | 1 | CT |
| 4:41:20 PM | 113.98 | -1.99 | 1 | CT |
| 4:39:40 PM | 114.11 | -1.88 | 15 | CT |
| 3:40:16 PM | 115.92 | -0.33 | 100 | CT |
| 3:38:26 PM | 116.63 | +0.28 | 74 | CT |
| 2:34:28 PM | 118.24 | +1.67 | 30 | CT |
| 2:33:43 PM | 118.20 | +1.63 | 90 | CT |
| 1:59:45 PM | 117.28 | +0.84 | 85 | CT |
| 1:04:50 PM | 116.26 | -0.03 | 5 | BoB |
| 11:53:07 AM | 116.13 | -0.15 | 69 | CT |
| 11:08:53 AM | 117.12 | +0.71 | 90 | CT |
| 11:08:43 AM | 116.57 | +0.23 | 10 | CT |
| 11:08:43 AM | 117.10 | +0.69 | 90 | CT |
.