You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 4x Long Semiconduct Etp
24.555
-9.97%
Status:
Inaccessible
Last Trade:
26/10/09 5:22:07 PM
Venue:
Milan
Intraday
Number Trades: 173
Total Quantity: 24,649
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:07 PM | 24.555 | -9.97 | 40 | CT |
| 5:19:34 PM | 24.61 | -9.77 | 221 | BoB |
| 5:13:38 PM | 24.50 | -10.17 | 30 | BoB |
| 5:13:18 PM | 24.45 | -10.36 | 65 | CT |
| 5:04:17 PM | 24.795 | -9.09 | 50 | CT |
| 5:04:17 PM | 24.795 | -9.09 | 50 | CT |
| 5:04:17 PM | 24.795 | -9.09 | 100 | CT |
| 5:04:12 PM | 24.76 | -9.22 | 100 | CT |
| 5:04:12 PM | 24.76 | -9.22 | 100 | CT |
| 5:04:12 PM | 24.76 | -9.22 | 100 | CT |
| 5:01:01 PM | 24.745 | -9.28 | 39 | CT |
| 4:59:55 PM | 24.715 | -9.39 | 9 | CT |
| 4:59:55 PM | 24.775 | -9.17 | 100 | CT |
| 4:55:46 PM | 24.855 | -8.87 | 30 | CT |
| 4:54:03 PM | 24.69 | -9.48 | 700 | CT |
| 4:50:49 PM | 24.60 | -9.81 | 50 | CT |
| 4:50:31 PM | 24.53 | -10.06 | 50 | CT |
| 4:50:31 PM | 24.53 | -10.06 | 50 | CT |
| 4:49:28 PM | 24.44 | -10.39 | 2 | CT |
| 4:40:09 PM | 24.45 | -10.36 | 1,450 | CT |
.