You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 4x Long Semiconduct Etp
52.28
-5.20%
Status:
Inaccessible
Last Trade:
26/05/27 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 480
Total Quantity: 40,028
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 52.28 | -5.20 | 57 | CT |
| 5:35:12 PM | 52.28 | -5.20 | 20 | CT |
| 5:29:00 PM | 51.35 | -6.89 | 26 | CT |
| 5:24:52 PM | 51.50 | -6.62 | 200 | CT |
| 5:22:45 PM | 51.49 | -6.64 | 4 | CT |
| 5:21:59 PM | 50.61 | -8.23 | 1 | CT |
| 5:21:05 PM | 51.10 | -7.34 | 25 | CT |
| 5:20:57 PM | 51.20 | -7.16 | 56 | CT |
| 5:20:57 PM | 51.20 | -7.16 | 20 | CT |
| 5:20:57 PM | 51.20 | -7.16 | 20 | CT |
| 5:20:57 PM | 51.20 | -7.16 | 20 | CT |
| 5:20:57 PM | 51.20 | -7.16 | 20 | CT |
| 5:20:57 PM | 51.20 | -7.16 | 22 | CT |
| 5:20:57 PM | 51.20 | -7.16 | 22 | CT |
| 5:20:57 PM | 51.20 | -7.16 | 22 | CT |
| 5:20:57 PM | 51.20 | -7.16 | 22 | CT |
| 5:20:57 PM | 51.20 | -7.16 | 22 | CT |
| 5:20:57 PM | 51.20 | -7.16 | 22 | CT |
| 5:20:57 PM | 51.20 | -7.16 | 10 | CT |
| 5:20:57 PM | 51.20 | -7.16 | 22 | CT |
.