You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 4x Long Semiconduct Etp
39.58
-5.76%
Status:
Inaccessible
Last Trade:
26/07/10 5:28:05 PM
Venue:
Milan
Intraday
Number Trades: 171
Total Quantity: 9,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:05 PM | 39.58 | -5.76 | 10 | CT |
| 5:28:05 PM | 39.55 | -5.83 | 40 | CT |
| 5:27:26 PM | 39.25 | -6.55 | 165 | CT |
| 5:27:26 PM | 39.25 | -6.55 | 593 | CT |
| 5:27:26 PM | 39.25 | -6.55 | 14 | CT |
| 5:27:26 PM | 39.25 | -6.55 | 138 | CT |
| 5:27:26 PM | 39.25 | -6.55 | 20 | CT |
| 5:27:25 PM | 39.25 | -6.55 | 16 | CT |
| 5:27:25 PM | 39.25 | -6.55 | 25 | CT |
| 5:27:23 PM | 39.25 | -6.55 | 14 | CT |
| 5:27:23 PM | 39.25 | -6.55 | 14 | CT |
| 5:27:09 PM | 39.25 | -6.55 | 1 | CT |
| 5:22:09 PM | 39.015 | -7.11 | 84 | CT |
| 5:22:09 PM | 39.015 | -7.11 | 100 | CT |
| 5:20:40 PM | 38.99 | -7.17 | 79 | CT |
| 5:20:38 PM | 38.99 | -7.17 | 21 | CT |
| 5:02:38 PM | 37.74 | -10.14 | 74 | CT |
| 4:55:55 PM | 37.825 | -9.94 | 10 | CT |
| 4:49:37 PM | 38.60 | -8.10 | 10 | CT |
| 4:46:34 PM | 38.525 | -8.27 | 3 | CT |
.