You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp Securities
12.7264
+7.47%
Status:
Inaccessible
Last Trade:
26/05/22 5:20:23 PM
Venue:
Amsterdam
Intraday
Number Trades: 207
Total Quantity: 54,956
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:23 PM | 12.7264 | +7.47 | 860 | CT |
| 5:02:29 PM | 12.837 | +8.40 | 200 | BoB |
| 5:01:33 PM | 12.80 | +8.09 | 148 | CT |
| 5:01:33 PM | 12.80 | +8.09 | 75 | CT |
| 5:01:33 PM | 12.80 | +8.09 | 11 | CT |
| 5:01:33 PM | 12.80 | +8.09 | 14 | CT |
| 5:01:33 PM | 12.80 | +8.09 | 13 | CT |
| 4:59:59 PM | 12.90 | +8.94 | 500 | CT |
| 4:59:01 PM | 12.9131 | +9.05 | 500 | BoB |
| 4:58:22 PM | 12.8885 | +8.84 | 267 | CT |
| 4:57:03 PM | 12.8513 | +8.52 | 150 | CT |
| 4:55:30 PM | 12.7416 | +7.60 | 9 | BoB |
| 4:48:50 PM | 12.80 | +8.09 | 500 | CT |
| 4:40:13 PM | 12.58 | +6.23 | 84 | CT |
| 4:24:23 PM | 12.50 | +5.56 | 350 | CT |
| 4:24:23 PM | 12.50 | +5.56 | 75 | CT |
| 4:24:23 PM | 12.50 | +5.56 | 75 | CT |
| 4:23:00 PM | 12.5307 | +5.82 | 75 | CT |
| 4:21:40 PM | 12.51 | +5.64 | 500 | CT |
| 4:21:08 PM | 12.5243 | +5.76 | 75 | CT |
.