You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
26.325
+1.84%
Status:
Inaccessible
Last Trade:
25/12/15 5:17:42 PM
Intraday
Number Trades: 32
Total Quantity: 6,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:42 PM | 26.325 | +1.84 | 2 | CT |
| 4:53:25 PM | 25.85 | +0.00 | 30 | CT |
| 4:45:10 PM | 25.80 | -0.19 | 40 | CT |
| 4:31:52 PM | 25.855 | +0.02 | 1,170 | CT |
| 4:31:52 PM | 25.68 | -0.66 | 430 | CT |
| 4:26:42 PM | 25.185 | -2.57 | 50 | CT |
| 4:07:20 PM | 26.175 | +1.26 | 195 | BoB |
| 4:07:10 PM | 26.10 | +0.97 | 19 | CT |
| 3:49:30 PM | 26.10 | +0.97 | 131 | CT |
| 3:43:44 PM | 26.095 | +0.95 | 100 | CT |
| 3:05:13 PM | 26.39 | +2.09 | 28 | BoB |
| 2:10:45 PM | 25.95 | +0.39 | 200 | CT |
| 2:03:29 PM | 26.43 | +2.24 | 727 | CT |
| 2:03:29 PM | 26.155 | +1.18 | 773 | CT |
| 1:28:07 PM | 25.80 | -0.19 | 35 | CT |
| 12:47:41 PM | 26.00 | +0.58 | 300 | CT |
| 12:28:21 PM | 26.055 | +0.79 | 65 | CT |
| 12:28:21 PM | 26.00 | +0.58 | 110 | CT |
| 12:28:21 PM | 26.00 | +0.58 | 14 | CT |
| 12:22:26 PM | 25.98 | +0.50 | 195 | BoB |
.