You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
22.075
+0.11%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 5,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:34:12 PM | 20.00 | -9.30 | 40 | CT |
| 1:34:12 PM | 20.00 | -9.30 | 40 | CT |
| 1:24:21 PM | 20.00 | -9.30 | 30 | CT |
| 1:24:21 PM | 20.00 | -9.30 | 25 | CT |
| 12:14:05 PM | 20.20 | -8.39 | 47 | CT |
| 12:14:05 PM | 20.20 | -8.39 | 40 | CT |
| 12:14:05 PM | 20.20 | -8.39 | 40 | CT |
| 10:24:17 AM | 20.235 | -8.23 | 100 | CT |
| 10:03:25 AM | 20.40 | -7.48 | 3 | CT |
| 9:17:45 AM | 20.60 | -6.58 | 400 | BoB |
| 9:04:14 AM | 22.40 | +1.59 | 10 | CT |
| 9:04:14 AM | 23.00 | +4.31 | 6 | CT |
| 9:04:14 AM | 23.00 | +4.31 | 2 | CT |
| 9:04:14 AM | 23.00 | +4.31 | 8 | CT |
| 9:04:14 AM | 23.00 | +4.31 | 24 | CT |
.