You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
37.10
-7.35%
Status:
Inaccessible
Last Trade:
26/10/09 5:19:18 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 3,077
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:18 PM | 37.10 | -7.35 | 100 | CT |
| 5:16:01 PM | 37.06 | -7.45 | 4 | CT |
| 5:13:15 PM | 37.025 | -7.54 | 60 | CT |
| 5:09:46 PM | 37.05 | -7.48 | 50 | BoB |
| 5:04:46 PM | 37.385 | -6.64 | 251 | CT |
| 4:33:46 PM | 37.325 | -6.79 | 100 | BoB |
| 3:49:57 PM | 37.69 | -5.88 | 185 | CT |
| 3:39:38 PM | 37.70 | -5.86 | 110 | CT |
| 3:38:05 PM | 37.365 | -6.69 | 87 | CT |
| 3:35:40 PM | 37.51 | -6.33 | 180 | CT |
| 3:35:17 PM | 37.70 | -5.86 | 68 | CT |
| 3:35:12 PM | 37.70 | -5.86 | 132 | CT |
| 3:30:02 PM | 38.50 | -3.86 | 25 | CT |
| 3:22:16 PM | 38.985 | -2.65 | 60 | BoB |
| 1:43:04 PM | 38.80 | -3.11 | 20 | CT |
| 1:36:28 PM | 38.71 | -3.33 | 28 | CT |
| 1:36:23 PM | 38.71 | -3.33 | 35 | CT |
| 1:36:23 PM | 38.71 | -3.33 | 34 | CT |
| 1:36:23 PM | 38.71 | -3.33 | 35 | CT |
| 1:36:23 PM | 38.71 | -3.33 | 43 | CT |
.