You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
31.025
+9.84%
Status:
Inaccessible
Last Trade:
26/07/10 5:29:28 PM
Venue:
Milan
Intraday
Number Trades: 89
Total Quantity: 29,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:28 PM | 31.025 | +9.84 | 32 | CT |
| 5:27:15 PM | 31.02 | +9.82 | 20 | CT |
| 5:27:11 PM | 30.975 | +9.67 | 800 | CT |
| 5:27:10 PM | 30.98 | +9.68 | 500 | CT |
| 5:26:58 PM | 31.00 | +9.75 | 100 | CT |
| 5:26:58 PM | 31.00 | +9.75 | 11 | CT |
| 5:24:06 PM | 30.87 | +9.29 | 3,306 | CT |
| 5:23:11 PM | 30.80 | +9.05 | 150 | CT |
| 5:22:02 PM | 30.87 | +9.29 | 4,200 | CT |
| 5:22:02 PM | 30.85 | +9.22 | 2 | CT |
| 5:21:17 PM | 30.80 | +9.05 | 123 | CT |
| 5:21:17 PM | 30.80 | +9.05 | 549 | CT |
| 5:21:17 PM | 30.80 | +9.05 | 309 | CT |
| 5:21:17 PM | 30.80 | +9.05 | 227 | CT |
| 5:21:17 PM | 30.80 | +9.05 | 30 | CT |
| 5:21:17 PM | 30.80 | +9.05 | 1,251 | CT |
| 5:21:17 PM | 30.80 | +9.05 | 342 | CT |
| 5:21:17 PM | 30.80 | +9.05 | 676 | CT |
| 5:21:17 PM | 30.80 | +9.05 | 507 | CT |
| 5:21:17 PM | 30.80 | +9.05 | 1,639 | CT |
.