You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
22.075
+0.11%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 5,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 22.075 | +0.11 | 3 | CT |
| 5:29:56 PM | 22.08 | +0.14 | 114 | CT |
| 5:29:56 PM | 22.08 | +0.14 | 186 | CT |
| 5:11:23 PM | 22.40 | +1.59 | 2,500 | CT |
| 5:10:57 PM | 22.20 | +0.68 | 190 | CT |
| 5:04:50 PM | 22.20 | +0.68 | 10 | CT |
| 5:01:37 PM | 21.815 | -1.07 | 200 | CT |
| 4:58:03 PM | 22.195 | +0.66 | 15 | CT |
| 4:36:09 PM | 21.815 | -1.07 | 1 | CT |
| 4:36:09 PM | 21.815 | -1.07 | 3 | CT |
| 3:59:36 PM | 21.27 | -3.54 | 25 | CT |
| 3:58:51 PM | 21.095 | -4.33 | 100 | CT |
| 3:58:51 PM | 21.10 | -4.31 | 200 | CT |
| 3:58:51 PM | 21.105 | -4.29 | 200 | CT |
| 3:58:51 PM | 21.105 | -4.29 | 300 | CT |
| 3:46:53 PM | 20.855 | -5.42 | 100 | CT |
| 3:19:35 PM | 19.96 | -9.48 | 2 | CT |
| 3:19:35 PM | 19.96 | -9.48 | 2 | CT |
| 3:19:35 PM | 19.96 | -9.48 | 2 | CT |
| 3:08:56 PM | 20.22 | -8.30 | 50 | CT |
.