You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
36.30
-7.52%
Status:
Inaccessible
Last Trade:
26/05/26 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 71
Total Quantity: 8,531
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 36.30 | -7.52 | 1 | CT |
| 5:29:44 PM | 36.245 | -7.66 | 11 | CT |
| 5:24:09 PM | 36.10 | -8.03 | 15 | CT |
| 5:24:09 PM | 36.10 | -8.03 | 5 | CT |
| 5:18:14 PM | 36.24 | -7.67 | 500 | BoB |
| 5:16:06 PM | 36.13 | -7.95 | 100 | CT |
| 5:10:07 PM | 36.01 | -8.25 | 4 | CT |
| 5:10:06 PM | 36.01 | -8.25 | 22 | CT |
| 5:10:05 PM | 36.01 | -8.25 | 24 | CT |
| 5:07:45 PM | 36.095 | -8.04 | 9 | CT |
| 5:07:45 PM | 36.095 | -8.04 | 6 | CT |
| 4:57:49 PM | 37.03 | -5.66 | 26 | CT |
| 4:52:58 PM | 37.43 | -4.64 | 16 | CT |
| 4:52:27 PM | 37.43 | -4.64 | 34 | CT |
| 4:23:34 PM | 37.43 | -4.64 | 100 | CT |
| 4:23:34 PM | 37.43 | -4.64 | 150 | BoB |
| 4:18:24 PM | 37.125 | -5.41 | 10 | CT |
| 4:16:00 PM | 36.835 | -6.15 | 20 | CT |
| 4:02:09 PM | 36.335 | -7.43 | 100 | BoB |
| 4:01:54 PM | 36.505 | -6.99 | 2 | CT |
.