You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -2x Short Tesla Etp Securities
0.6559
+6.91%
Status:
Inaccessible
Last Trade:
26/04/02 4:40:16 PM
Venue:
Amsterdam
Intraday
Number Trades: 29
Total Quantity: 192,427
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:16 PM | 0.6559 | +6.91 | 1,999 | CT |
| 4:01:36 PM | 0.67 | +9.21 | 180 | CT |
| 4:01:32 PM | 0.67 | +9.21 | 820 | CT |
| 4:01:32 PM | 0.67 | +9.21 | 590 | CT |
| 4:01:32 PM | 0.67 | +9.21 | 1,410 | CT |
| 3:31:36 PM | 0.668 | +8.88 | 1,000 | CT |
| 3:30:49 PM | 0.6617 | +7.86 | 3,000 | CT |
| 3:24:47 PM | 0.675 | +10.02 | 1,250 | CT |
| 3:16:46 PM | 0.671 | +9.37 | 1,251 | CT |
| 3:09:13 PM | 0.6647 | +8.35 | 9,000 | CT |
| 3:05:14 PM | 0.6624 | +7.97 | 1,000 | CT |
| 3:04:06 PM | 0.6684 | +8.95 | 10,000 | CT |
| 2:59:16 PM | 0.649 | +5.79 | 2,000 | CT |
| 2:19:40 PM | 0.652 | +6.28 | 2,000 | CT |
| 2:15:30 PM | 0.6519 | +6.26 | 1,500 | CT |
| 2:00:08 PM | 0.6511 | +6.13 | 2,308 | CT |
| 1:59:18 PM | 0.6502 | +5.98 | 1,129 | CT |
| 1:33:42 PM | 0.6498 | +5.92 | 10,000 | CT |
| 11:58:54 AM | 0.644 | +4.97 | 2,000 | CT |
| 11:57:10 AM | 0.6427 | +4.76 | 1,700 | CT |
.