You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Facebook Etp
38.39
+35.46%
Status:
Inaccessible
Last Trade:
26/07/10 5:16:52 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 5,653
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:52 PM | 38.39 | +35.46 | 133 | CT |
| 5:16:52 PM | 38.395 | +35.48 | 278 | CT |
| 5:16:48 PM | 38.39 | +35.46 | 47 | CT |
| 5:16:47 PM | 38.38 | +35.43 | 47 | CT |
| 5:16:44 PM | 38.38 | +35.43 | 47 | CT |
| 5:16:43 PM | 38.38 | +35.43 | 47 | CT |
| 5:16:43 PM | 38.37 | +35.39 | 48 | CT |
| 5:12:44 PM | 37.885 | +33.68 | 6 | CT |
| 4:56:44 PM | 37.455 | +32.16 | 150 | BoB |
| 4:48:43 PM | 37.65 | +32.85 | 100 | CT |
| 4:42:07 PM | 37.465 | +32.20 | 105 | CT |
| 4:42:07 PM | 37.465 | +32.20 | 100 | CT |
| 4:38:44 PM | 37.74 | +33.17 | 184 | CT |
| 4:38:42 PM | 37.345 | +31.77 | 40 | CT |
| 4:34:10 PM | 37.16 | +31.12 | 200 | CT |
| 4:33:07 PM | 37.07 | +30.80 | 1,356 | CT |
| 4:25:41 PM | 36.675 | +29.41 | 300 | CT |
| 4:05:41 PM | 39.015 | +37.67 | 498 | CT |
| 4:03:41 PM | 38.95 | +37.44 | 361 | CT |
| 4:03:41 PM | 38.95 | +37.44 | 262 | CT |
.