You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wt Euro Stoxx Banks 3x Daily Short
1.767
+0.28%
Status:
Inaccessible
Last Trade:
25/12/16 5:25:44 PM
Intraday
Number Trades: 37
Total Quantity: 61,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:44 PM | 1.767 | +0.28 | 200 | CT |
| 5:16:49 PM | 1.7664 | +0.25 | 500 | CT |
| 5:12:26 PM | 1.769 | +0.40 | 1,300 | CT |
| 5:12:26 PM | 1.7684 | +0.36 | 1,700 | CT |
| 5:00:46 PM | 1.7622 | +0.01 | 150 | CT |
| 4:51:41 PM | 1.7684 | +0.36 | 1,000 | CT |
| 4:44:32 PM | 1.764 | +0.11 | 800 | CT |
| 3:30:52 PM | 1.7576 | -0.25 | 1,133 | CT |
| 3:30:52 PM | 1.757 | -0.28 | 1,700 | CT |
| 1:51:10 PM | 1.743 | -1.08 | 322 | CT |
| 1:50:20 PM | 1.743 | -1.08 | 1,210 | CT |
| 1:50:20 PM | 1.743 | -1.08 | 1,210 | CT |
| 1:50:20 PM | 1.743 | -1.08 | 1,210 | CT |
| 1:50:20 PM | 1.743 | -1.08 | 1,210 | CT |
| 1:50:20 PM | 1.743 | -1.08 | 2,419 | CT |
| 1:50:20 PM | 1.743 | -1.08 | 2,419 | CT |
| 1:05:03 PM | 1.743 | -1.08 | 3,500 | CT |
| 1:05:03 PM | 1.743 | -1.08 | 2,769 | CT |
| 1:00:07 PM | 1.743 | -1.08 | 231 | CT |
| 12:54:49 PM | 1.7422 | -1.12 | 251 | CT |
.