You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Unicredit Dail Etp
153.36
-5.11%
Status:
Inaccessible
Last Trade:
26/08/18 5:28:24 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 1,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:24 PM | 153.36 | -5.11 | 27 | CT |
| 5:28:24 PM | 153.37 | -5.10 | 53 | CT |
| 4:52:39 PM | 153.40 | -5.09 | 7 | CT |
| 4:40:09 PM | 154.80 | -4.22 | 20 | CT |
| 4:21:27 PM | 154.80 | -4.22 | 6 | CT |
| 4:05:12 PM | 154.06 | -4.68 | 22 | CT |
| 4:05:12 PM | 154.63 | -4.32 | 6 | BoB |
| 1:45:33 PM | 156.65 | -3.08 | 18 | CT |
| 1:43:05 PM | 156.65 | -3.08 | 10 | CT |
| 1:43:05 PM | 156.65 | -3.08 | 157 | CT |
| 1:43:05 PM | 156.65 | -3.08 | 187 | CT |
| 1:43:03 PM | 156.65 | -3.08 | 95 | CT |
| 1:42:02 PM | 156.65 | -3.08 | 20 | CT |
| 1:36:34 PM | 156.65 | -3.08 | 187 | CT |
| 1:36:33 PM | 156.65 | -3.08 | 95 | CT |
| 12:56:56 PM | 156.65 | -3.08 | 11 | CT |
| 12:56:56 PM | 156.65 | -3.08 | 11 | CT |
| 12:42:24 PM | 156.50 | -3.17 | 28 | CT |
| 12:42:08 PM | 156.50 | -3.17 | 12 | CT |
| 12:41:09 PM | 156.50 | -3.17 | 10 | CT |
.