You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Unicredit Dail Etp
122.99
-6.18%
Status:
Inaccessible
Last Trade:
26/10/02 4:16:27 PM
Venue:
Milan
Intraday
Number Trades: 63
Total Quantity: 2,086
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:27 PM | 122.99 | -6.18 | 60 | CT |
| 4:13:05 PM | 123.17 | -6.04 | 38 | CT |
| 4:12:55 PM | 123.17 | -6.04 | 2 | CT |
| 4:10:40 PM | 124.15 | -5.29 | 100 | CT |
| 4:00:14 PM | 122.82 | -6.31 | 15 | CT |
| 3:58:35 PM | 123.98 | -5.42 | 25 | CT |
| 3:57:43 PM | 122.96 | -6.20 | 210 | CT |
| 3:57:43 PM | 122.96 | -6.20 | 237 | CT |
| 3:54:04 PM | 123.06 | -6.13 | 15 | CT |
| 3:37:57 PM | 121.99 | -6.94 | 10 | CT |
| 3:12:50 PM | 118.13 | -9.89 | 10 | CT |
| 3:02:27 PM | 120.39 | -8.16 | 3 | CT |
| 2:55:02 PM | 120.39 | -8.16 | 50 | CT |
| 2:51:44 PM | 119.70 | -8.69 | 2 | CT |
| 2:46:43 PM | 118.40 | -9.68 | 12 | CT |
| 2:23:22 PM | 119.19 | -9.08 | 60 | CT |
| 2:02:43 PM | 118.00 | -9.99 | 10 | CT |
| 1:42:21 PM | 121.30 | -7.47 | 50 | CT |
| 1:35:59 PM | 122.00 | -6.93 | 15 | CT |
| 1:08:13 PM | 121.50 | -7.32 | 50 | CT |
.