You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Unicredit Dail Etp
73.11
-5.40%
Status:
Inaccessible
Last Trade:
26/04/02 5:17:04 PM
Venue:
Milan
Intraday
Number Trades: 61
Total Quantity: 6,474
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:04 PM | 73.11 | -5.40 | 7 | CT |
| 5:15:24 PM | 72.58 | -6.08 | 60 | CT |
| 5:04:52 PM | 73.59 | -4.77 | 88 | CT |
| 5:04:52 PM | 73.50 | -4.89 | 22 | CT |
| 5:04:52 PM | 73.38 | -5.05 | 390 | CT |
| 5:04:40 PM | 73.00 | -5.54 | 99 | CT |
| 5:04:40 PM | 73.00 | -5.54 | 1 | CT |
| 4:57:40 PM | 73.00 | -5.54 | 139 | CT |
| 4:57:39 PM | 73.00 | -5.54 | 1 | CT |
| 4:47:18 PM | 72.67 | -5.97 | 60 | CT |
| 4:41:43 PM | 72.40 | -6.31 | 100 | CT |
| 4:35:57 PM | 71.75 | -7.16 | 285 | CT |
| 4:35:57 PM | 71.75 | -7.16 | 396 | CT |
| 4:35:57 PM | 71.75 | -7.16 | 84 | CT |
| 4:35:55 PM | 71.75 | -7.16 | 1 | CT |
| 4:33:39 PM | 71.66 | -7.27 | 331 | CT |
| 4:33:39 PM | 71.17 | -7.91 | 772 | CT |
| 4:33:39 PM | 71.04 | -8.07 | 1 | CT |
| 4:33:39 PM | 71.03 | -8.09 | 396 | CT |
| 4:28:53 PM | 70.49 | -8.79 | 208 | CT |
.