You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Energy Transition Metals
20.565
+1.83%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:47 PM
Intraday
Number Trades: 70
Total Quantity: 308,941
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:47 PM | 20.565 | +1.83 | 50 | CT |
| 3:24:18 PM | 20.485 | +1.44 | 10,454 | CT |
| 3:24:18 PM | 20.485 | +1.44 | 12,272 | CT |
| 3:24:09 PM | 20.49 | +1.46 | 9,408 | CT |
| 3:24:09 PM | 20.49 | +1.46 | 12,200 | CT |
| 3:24:02 PM | 20.485 | +1.44 | 1,392 | CT |
| 3:23:17 PM | 20.59 | +1.96 | 6,012 | CT |
| 3:23:17 PM | 20.57 | +1.86 | 23,514 | CT |
| 3:23:17 PM | 20.57 | +1.86 | 22,189 | CT |
| 3:23:17 PM | 20.57 | +1.86 | 12 | CT |
| 3:23:17 PM | 20.57 | +1.86 | 11 | CT |
| 3:23:17 PM | 20.53 | +1.66 | 867 | CT |
| 3:23:17 PM | 20.53 | +1.66 | 1,734 | CT |
| 3:23:17 PM | 20.49 | +1.46 | 2,444 | CT |
| 12:40:38 PM | 20.515 | +1.58 | 199 | CT |
| 12:40:38 PM | 20.515 | +1.58 | 2,436 | CT |
| 12:40:38 PM | 20.515 | +1.58 | 75 | CT |
| 12:40:28 PM | 20.515 | +1.58 | 1,775 | CT |
| 12:39:26 PM | 20.64 | +2.20 | 4,462 | CT |
| 12:39:26 PM | 20.64 | +2.20 | 12 | CT |
.