You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Long +3x Silver Future
8.78
-6.38%
Status:
Inaccessible
Last Trade:
26/06/19 4:48:22 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 5,947
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:22 PM | 8.78 | -6.38 | 10 | CT |
| 4:40:09 PM | 8.75 | -6.70 | 350 | CT |
| 4:37:02 PM | 8.80 | -6.16 | 50 | CT |
| 4:29:03 PM | 8.80 | -6.16 | 150 | CT |
| 4:13:05 PM | 8.87 | -5.42 | 520 | CT |
| 1:58:32 PM | 8.92 | -4.88 | 60 | CT |
| 12:29:33 PM | 9.03 | -3.71 | 1,000 | CT |
| 12:24:22 PM | 8.87 | -5.42 | 50 | CT |
| 11:50:13 AM | 8.93 | -4.78 | 600 | CT |
| 11:11:15 AM | 9.08 | -3.18 | 25 | CT |
| 10:31:01 AM | 9.20 | -1.90 | 150 | CT |
| 10:17:49 AM | 9.05 | -3.50 | 1,700 | CT |
| 10:14:31 AM | 9.02 | -3.82 | 10 | CT |
| 10:13:54 AM | 9.03 | -3.71 | 100 | CT |
| 9:57:45 AM | 9.02 | -3.82 | 112 | CT |
| 9:57:45 AM | 8.94 | -4.67 | 38 | CT |
| 9:56:06 AM | 8.91 | -4.99 | 12 | CT |
| 9:54:25 AM | 8.89 | -5.20 | 113 | CT |
| 9:44:54 AM | 8.77 | -6.48 | 200 | CT |
| 9:34:38 AM | 8.94 | -4.67 | 112 | CT |
.