You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Long +3x Silver Future
13.64
-5.83%
Status:
Inaccessible
Last Trade:
26/04/29 5:28:52 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 13,276
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:52 PM | 13.64 | -5.83 | 600 | CT |
| 5:26:37 PM | 13.86 | -4.31 | 200 | CT |
| 4:31:40 PM | 13.91 | -3.96 | 100 | CT |
| 4:11:54 PM | 13.90 | -4.03 | 125 | CT |
| 4:02:55 PM | 13.79 | -4.79 | 180 | CT |
| 3:46:50 PM | 13.55 | -6.45 | 51 | CT |
| 3:46:50 PM | 13.60 | -6.10 | 74 | CT |
| 3:45:22 PM | 13.65 | -5.76 | 75 | CT |
| 3:30:23 PM | 13.85 | -4.38 | 250 | CT |
| 3:29:36 PM | 13.94 | -3.76 | 28 | CT |
| 3:20:06 PM | 14.00 | -3.34 | 73 | CT |
| 3:20:06 PM | 14.00 | -3.34 | 15 | CT |
| 2:20:29 PM | 14.39 | -0.65 | 155 | CT |
| 2:20:29 PM | 14.39 | -0.65 | 9,000 | CT |
| 2:02:20 PM | 14.39 | -0.65 | 2,000 | CT |
| 1:30:45 PM | 14.40 | -0.58 | 100 | CT |
| 12:38:35 PM | 14.50 | +0.11 | 70 | CT |
| 12:24:33 PM | 14.59 | +0.73 | 100 | CT |
| 10:17:21 AM | 14.49 | +0.04 | 10 | CT |
| 9:04:07 AM | 14.94 | +3.15 | 70 | CT |
.