You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Long +3x Wti Oil Future
26.955
+9.95%
Status:
Continuous
Last Trade:
26/04/07 12:37:50 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 8,372
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:11 PM | 26.56 | +8.34 | 57 | CT |
| 12:15:06 PM | 26.18 | +6.79 | 95 | CT |
| 12:11:57 PM | 26.35 | +7.49 | 1,896 | CT |
| 12:10:33 PM | 26.515 | +8.16 | 50 | CT |
| 12:07:59 PM | 25.935 | +5.79 | 5 | CT |
| 12:02:16 PM | 25.83 | +5.36 | 50 | CT |
| 11:58:10 AM | 26.01 | +6.10 | 9 | CT |
| 11:28:11 AM | 25.555 | +4.24 | 1,814 | CT |
| 11:20:51 AM | 25.965 | +5.91 | 18 | CT |
| 11:15:43 AM | 26.155 | +6.69 | 80 | CT |
| 11:11:14 AM | 25.84 | +5.40 | 50 | CT |
| 11:08:03 AM | 26.30 | +7.28 | 100 | CT |
| 11:07:34 AM | 26.385 | +7.63 | 100 | CT |
| 10:45:51 AM | 26.20 | +6.87 | 90 | CT |
| 10:26:05 AM | 26.535 | +8.24 | 17 | CT |
| 10:15:44 AM | 26.74 | +9.08 | 72 | CT |
| 10:13:04 AM | 27.23 | +11.07 | 150 | CT |
| 10:03:54 AM | 27.455 | +11.99 | 1,814 | CT |
| 10:02:38 AM | 27.61 | +12.62 | 6 | CT |
| 9:57:37 AM | 28.15 | +14.83 | 1,000 | CT |
.