You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Short -3x Wti Oil Future
0.0572
+4.00%
Status:
Inaccessible
Last Trade:
26/07/10 5:26:05 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 1,989,428
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:05 PM | 0.0572 | +4.00 | 712 | CT |
| 5:26:05 PM | 0.0572 | +4.00 | 712 | CT |
| 5:26:05 PM | 0.0572 | +4.00 | 713 | CT |
| 5:16:07 PM | 0.0567 | +3.09 | 200,000 | CT |
| 5:15:36 PM | 0.0567 | +3.09 | 38,725 | CT |
| 5:15:30 PM | 0.0567 | +3.09 | 137 | CT |
| 5:15:30 PM | 0.0567 | +3.09 | 1,138 | CT |
| 4:32:29 PM | 0.0564 | +2.55 | 365,000 | CT |
| 2:12:47 PM | 0.0544 | -1.09 | 1,000,000 | CT |
| 12:52:06 PM | 0.0546 | -0.73 | 32,291 | CT |
| 12:52:06 PM | 0.055 | +0.00 | 90,000 | CT |
| 9:34:29 AM | 0.0564 | +2.55 | 100,000 | CT |
| 9:28:17 AM | 0.056 | +1.82 | 150,000 | CT |
| 9:14:35 AM | 0.0556 | +1.09 | 10,000 | CT |
.