You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Short -3x Wti Oil Future
0.0359
-30.96%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 174
Total Quantity: 9,317,451
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 0.0359 | -30.96 | 13,000 | CT |
| 5:35:24 PM | 0.0359 | -30.96 | 5,000 | CT |
| 5:24:29 PM | 0.0363 | -30.19 | 5,000 | CT |
| 5:20:37 PM | 0.0371 | -28.65 | 132,625 | CT |
| 5:18:04 PM | 0.0377 | -27.50 | 13,000 | CT |
| 5:17:01 PM | 0.0384 | -26.15 | 55,000 | CT |
| 5:15:10 PM | 0.0378 | -27.31 | 17,000 | CT |
| 5:06:12 PM | 0.0386 | -25.77 | 80,000 | CT |
| 5:03:33 PM | 0.0379 | -27.12 | 15,000 | CT |
| 4:56:45 PM | 0.0383 | -26.35 | 4,600 | CT |
| 4:55:03 PM | 0.0383 | -26.35 | 50,000 | CT |
| 4:48:49 PM | 0.0384 | -26.15 | 13,000 | CT |
| 4:44:41 PM | 0.04 | -23.08 | 150,000 | CT |
| 4:44:17 PM | 0.04 | -23.08 | 50,000 | CT |
| 4:42:38 PM | 0.0387 | -25.58 | 1,000 | CT |
| 4:42:20 PM | 0.0383 | -26.35 | 67,000 | CT |
| 4:42:20 PM | 0.0383 | -26.35 | 2,000 | CT |
| 4:33:05 PM | 0.0363 | -30.19 | 12,000 | CT |
| 4:31:31 PM | 0.0354 | -31.92 | 5,000 | CT |
| 4:27:21 PM | 0.035 | -32.69 | 200,000 | CT |
.