You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Short -3x Wti Oil Future
0.0263
+0.38%
Status:
Inaccessible
Last Trade:
26/08/26 5:14:46 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 5,034,998
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:46 PM | 0.0263 | +0.38 | 10,000 | CT |
| 4:51:42 PM | 0.0267 | +1.91 | 10,000 | CT |
| 4:46:23 PM | 0.0267 | +1.91 | 40,000 | CT |
| 4:15:31 PM | 0.027 | +3.05 | 949,998 | CT |
| 4:09:14 PM | 0.0273 | +4.20 | 5,000 | CT |
| 3:42:34 PM | 0.0275 | +4.96 | 200,000 | CT |
| 3:38:32 PM | 0.0276 | +5.34 | 25,000 | CT |
| 3:08:04 PM | 0.0278 | +6.11 | 1,750,000 | CT |
| 2:13:31 PM | 0.0279 | +6.49 | 1,000,000 | CT |
| 1:51:49 PM | 0.0278 | +6.11 | 250,000 | CT |
| 1:16:32 PM | 0.0282 | +7.63 | 30,000 | CT |
| 11:44:42 AM | 0.0285 | +8.78 | 50,000 | CT |
| 11:43:26 AM | 0.0285 | +8.78 | 15,000 | CT |
| 10:03:23 AM | 0.0287 | +9.54 | 10,000 | CT |
| 9:57:29 AM | 0.0284 | +8.40 | 100,000 | CT |
| 9:46:10 AM | 0.0286 | +9.16 | 15,000 | CT |
| 9:46:10 AM | 0.0285 | +8.78 | 15,000 | CT |
| 9:37:35 AM | 0.0285 | +8.78 | 250,000 | CT |
| 9:33:41 AM | 0.0282 | +7.63 | 20,000 | CT |
| 9:27:56 AM | 0.0281 | +7.25 | 100,000 | CT |
.